NASDAQ Last Sale (NLS) Intraday Trade History:
Vonage Holdings Corp. (VG)

VG 
$4.57
*  
unch
unch
Get VG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VG

Vonage Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 4.58  467
16:03:57 $ 4.58   100
16:03:46 $ 4.58  100
16:01:58 $ 4.58   100
15:59:58 $ 4.58  100
15:59:56 $ 4.58   102
15:59:55 $ 4.58  100
15:59:55 $ 4.58   153
15:59:55 $ 4.58  100
15:59:55 $ 4.58   100
15:59:55 $ 4.58  100
15:59:52 $ 4.58   162
15:59:52 $ 4.575  159
15:59:50 $ 4.58   200
15:59:47 $ 4.58  121
15:59:47 $ 4.58   100
15:59:44 $ 4.575  100
15:59:42 $ 4.58   100
15:59:42 $ 4.58  100
15:59:40 $ 4.58   100
15:59:40 $ 4.58  100
15:59:32 $ 4.58   100
15:59:32 $ 4.58  100
15:59:32 $ 4.58   200
15:59:28 $ 4.575  100
15:59:22 $ 4.575   100
15:59:19 $ 4.58  100
15:59:18 $ 4.58   200
15:59:18 $ 4.58  100
15:59:18 $ 4.58   303
15:59:18 $ 4.58  100
15:59:14 $ 4.575   100
15:59:14 $ 4.575  100
15:59:12 $ 4.58   100
15:59:11 $ 4.58  100
15:59:09 $ 4.575   100
15:59:07 $ 4.58  200
15:59:07 $ 4.58   200
15:59:02 $ 4.58  200
15:59:02 $ 4.58   153
15:59:02 $ 4.58  100
15:59:02 $ 4.58   150
15:59:02 $ 4.58  100
15:59:00 $ 4.575   100
15:59:00 $ 4.575  266
15:59:00 $ 4.575   100
15:59:00 $ 4.575  450
15:59:00 $ 4.575   100
15:59:00 $ 4.575  130
15:58:57 $ 4.58   100