NASDAQ Last Sale (NLS) Intraday Trade History:
Vonage Holdings Corp. (VG)

VG 
$3.45
*  
0.07
2.07%
Get VG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VG

Vonage Holdings Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.45  930
15:59:59 $ 3.45   304
15:59:59 $ 3.45  400
15:59:59 $ 3.45   930
15:59:59 $ 3.45  175
15:59:59 $ 3.45   200
15:59:59 $ 3.45  100
15:59:59 $ 3.45   300
15:59:59 $ 3.45  400
15:59:59 $ 3.45   300
15:59:59 $ 3.45  296
15:59:58 $ 3.45   602
15:59:56 $ 3.45  200
15:59:56 $ 3.45   100
15:59:56 $ 3.45  200
15:59:56 $ 3.45   300
15:59:56 $ 3.45  200
15:59:56 $ 3.45   100
15:59:56 $ 3.45  100
15:59:56 $ 3.45   600
15:59:56 $ 3.45  200
15:59:55 $ 3.45   100
15:59:55 $ 3.45  800
15:59:55 $ 3.45   100
15:59:55 $ 3.45  100
15:59:55 $ 3.45   656
15:59:55 $ 3.45  100
15:59:53 $ 3.45   290
15:59:53 $ 3.45  193
15:59:53 $ 3.45   217
15:59:51 $ 3.45  100
15:59:51 $ 3.45   253
15:59:51 $ 3.45  500
15:59:51 $ 3.445   100
15:59:50 $ 3.45  100
15:59:50 $ 3.445   710
15:59:49 $ 3.445  200
15:59:48 $ 3.445   100
15:59:48 $ 3.44  150
15:59:48 $ 3.445   100
15:59:48 $ 3.44  100
15:59:48 $ 3.44   100
15:59:47 $ 3.44  100
15:59:47 $ 3.45   700
15:59:47 $ 3.45  100
15:59:46 $ 3.445   100
15:59:43 $ 3.445  100
15:59:41 $ 3.45   400
15:59:40 $ 3.44  100
15:59:37 $ 3.45   100