Historical Stock Prices

VG 
$4.2
*  
0.16
3.67%
Get VG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 4.31 4.4 4.2 4.2 1,675,280
01/29/2015 4.37 4.42 4.26 4.36 1,074,120
01/28/2015 4.46 4.47 4.34 4.37 989,025
01/27/2015 4.43 4.51 4.325 4.45 1,263,036
01/26/2015 4.45 4.53 4.43 4.48 994,220
01/23/2015 4.46 4.54 4.42 4.48 763,613
01/22/2015 4.47 4.49 4.37 4.46 1,022,389
01/21/2015 4.42 4.6 4.29 4.47 1,210,364
01/20/2015 4.27 4.48 4.27 4.45 1,814,435
01/16/2015 4.18 4.3 4.164 4.27 1,107,694
01/15/2015 4.17 4.29 4.1 4.2 1,624,436
01/14/2015 4 4.18 3.99 4.17 1,263,252
01/13/2015 4.09 4.17 3.99 4.06 717,450
01/12/2015 4.08 4.1 3.97 4.05 872,836
01/09/2015 4.1 4.1 3.98 4.07 1,647,960
01/08/2015 3.9 4.09 3.85 4.09 1,522,547
01/07/2015 3.83 3.9 3.82 3.89 607,555
01/06/2015 3.88 3.9 3.77 3.82 910,165
01/05/2015 3.85 3.95 3.83 3.88 792,149
01/02/2015 3.85 3.88 3.7418 3.86 605,341
12/31/2014 3.84 3.89 3.8 3.81 745,121
12/30/2014 3.83 3.9 3.81 3.85 595,309
12/29/2014 3.94 3.96 3.8 3.84 745,578
12/26/2014 3.85 3.96 3.81 3.92 585,047
12/24/2014 3.78 3.84 3.77 3.82 437,847
12/23/2014 3.83 3.87 3.78 3.79 768,602
12/22/2014 3.79 3.84 3.73 3.8 750,043
12/19/2014 3.67 3.85 3.65 3.77 3,524,010
12/18/2014 3.46 3.69 3.46 3.68 1,581,918
12/17/2014 3.36 3.45 3.36 3.43 1,307,687
12/16/2014 3.31 3.39 3.25 3.36 1,144,248
12/15/2014 3.33 3.38 3.33 3.33 977,333
12/12/2014 3.32 3.42 3.32 3.33 1,095,197
12/11/2014 3.3 3.38 3.3 3.37 2,019,546
12/10/2014 3.3 3.34 3.26 3.28 1,461,302
12/09/2014 3.25 3.31 3.24 3.28 1,263,710
12/08/2014 3.3 3.34 3.25 3.25 1,152,642
12/05/2014 3.3 3.34 3.25 3.32 812,467
12/04/2014 3.36 3.37 3.28 3.31 822,723
12/03/2014 3.35 3.41 3.34 3.35 687,295
12/02/2014 3.4 3.435 3.28 3.34 980,377
12/01/2014 3.39 3.43 3.36 3.39 880,222
11/28/2014 3.45 3.48 3.4 3.41 536,333
11/26/2014 3.51 3.54 3.42 3.44 1,134,546
11/25/2014 3.55 3.55 3.48 3.5 991,055
11/24/2014 3.47 3.54 3.45 3.54 425,575
11/21/2014 3.51 3.53 3.47 3.48 580,599
11/20/2014 3.42 3.48 3.41 3.45 676,402
11/19/2014 3.54 3.54 3.4 3.44 893,623
11/18/2014 3.55 3.64 3.52 3.54 932,748
11/17/2014 3.73 3.74 3.55 3.55 1,512,094
11/14/2014 3.73 3.78 3.66 3.75 1,051,617
11/13/2014 3.73 3.8 3.67 3.72 750,617
11/12/2014 3.73 3.79 3.63 3.74 799,193
11/11/2014 3.59 3.78 3.57 3.76 1,024,167
11/10/2014 3.5 3.67 3.47 3.6 1,167,537
11/07/2014 3.37 3.51 3.35 3.51 2,078,644
11/06/2014 3.33 3.4 3.305 3.39 779,602
11/05/2014 3.61 3.69 3.27 3.33 1,677,402
11/04/2014 3.34 3.45 3.33 3.44 870,951
11/03/2014 3.5 3.5 3.34 3.35 695,452
10/31/2014 3.55 3.55 3.46 3.48 1,549,536
10/30/2014 3.4 3.5 3.39 3.48 654,177
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?