Historical Stock Prices

VFL 
$13.13
*  
unch
unch
Get VFL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading VFL now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 13.13 13.13 13.13 13.13 00
04/16/2015 13.18 13.19 13.12 13.13 12,933
04/15/2015 13.148 13.17 13.11 13.17 5,527
04/14/2015 13.1 13.126 13.09 13.126 4,270
04/13/2015 13.09 13.09 13.03 13.03 17,597
04/10/2015 13.09 13.09 13.09 13.09 00
04/09/2015 13.11 13.14 13.09 13.09 13,693
04/08/2015 13.17 13.19 13.11 13.17 14,058
04/07/2015 13.17 13.19 13.12 13.19 4,010
04/06/2015 13.16 13.18 13.1308 13.14 4,025
04/02/2015 13.17 13.17 13.1 13.12 6,357
04/01/2015 13.169 13.19 13.15 13.15 11,181
03/31/2015 13.08 13.15 13.08 13.14 9,728
03/30/2015 13.119 13.119 13.08 13.08 1,849
03/27/2015 13.11 13.14 13.09 13.14 7,640
03/26/2015 13.06 13.06 13.03 13.05 7,873
03/25/2015 13.11 13.11 13.06 13.11 15,150
03/24/2015 13.09 13.14 13.07 13.14 3,989
03/23/2015 13.07 13.111 13.07 13.11 2,881
03/20/2015 13.07 13.11 13.0499 13.1 6,798
03/19/2015 13.05 13.07 13 13.07 5,709
03/18/2015 13.02 13.1 12.97 13.07 8,297
03/17/2015 13 13 12.95 12.98 7,105
03/16/2015 12.97 13.02 12.96 13 6,029
03/13/2015 12.98 13.04 12.92 13.04 23,338
03/12/2015 13.01 13.01 12.99 12.99 1,657
03/11/2015 13.009 13.009 12.97 13 8,472
03/10/2015 12.99 13.07 12.99 13.05 8,608
03/09/2015 13.01 13.02 12.98 12.98 7,266
03/06/2015 13.07 13.07 12.97 12.9764 5,665
03/05/2015 13.14 13.2 13.14 13.2 9,892
03/04/2015 13.04 13.15 13.04 13.15 7,132
03/03/2015 13.11 13.11 13.05 13.05 18,108
03/02/2015 13.15 13.17 13.07 13.08 15,506
02/27/2015 13.15 13.18 13.09 13.18 16,064
02/26/2015 13.1 13.12 13.03 13.12 27,825
02/25/2015 13.11 13.16 13.11 13.11 18,925
02/24/2015 13.06 13.11 13.01 13.11 20,285
02/23/2015 13.08 13.13 13.03 13.06 15,517
02/20/2015 13.07 13.07 13.01 13.02 16,136
02/19/2015 13.07 13.12 12.98 13 17,169
02/18/2015 13.04 13.06 12.95 13.05 22,871
02/17/2015 13.09 13.095 12.9999 12.9999 11,088
02/13/2015 13.15 13.15 13.1204 13.1204 1,414
02/12/2015 13.12 13.1728 13.12 13.15 6,974
02/11/2015 13.2 13.22 13.1601 13.18 7,105
02/10/2015 13.32 13.37 13.2801 13.2801 4,112
02/09/2015 13.36 13.42 13.36 13.39 9,828
02/06/2015 13.36 13.4499 13.36 13.41 11,732
02/05/2015 13.49 13.58 13.47 13.499 9,780
02/04/2015 13.553 13.57 13.503 13.54 10,716
02/03/2015 13.58 13.67 13.58 13.59 28,985
02/02/2015 13.54 13.63 13.54 13.63 3,713
01/30/2015 13.57 13.6 13.52 13.6 6,394
01/29/2015 13.48 13.52 13.4701 13.5199 8,909
01/28/2015 13.39 13.49 13.39 13.48 8,643
01/27/2015 13.45 13.45 13.42 13.429 2,667
01/26/2015 13.34 13.4 13.34 13.4 13,031
01/23/2015 13.34 13.37 13.31 13.32 6,138
01/22/2015 13.37 13.37 13.33 13.34 812
01/21/2015 13.4 13.4 13.29 13.29 10,132
01/20/2015 13.36 13.39 13.34 13.34 2,275
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?