Delaware Investments Florida Insured Municipal Income Fund Historical Stock Prices

VFL 
$13.05
*  
0.08
0.62%
Get VFL Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading VFL now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-SEP-2014 TO 22-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.07  13.08  12.9601  13.05 15,805
12/22/2014 13.01 13.08 12.9601 13.05 15,805
12/19/2014 12.97 13.06 12.95 12.97 14,886
12/18/2014 12.95 12.99 12.947 12.99 6,780
12/17/2014 13.01 13.0599 12.91 12.92 14,012
12/16/2014 12.98 13 12.96 12.97 18,777
12/15/2014 12.98 13 12.95 12.96 4,379
12/12/2014 12.93 13.02 12.9 12.97 7,942
12/11/2014 12.92 12.96 12.92 12.95 6,565
12/10/2014 12.97 12.98 12.93 12.95 2,123
12/09/2014 13 13.04 12.98 12.99 14,458
12/08/2014 12.96 13.01 12.96 12.98 5,300
12/05/2014 12.97 12.972 12.95 12.96 10,008
12/04/2014 12.9643 13 12.9643 13 3,053
12/03/2014 12.85 12.98 12.85 12.98 11,843
12/02/2014 12.91 12.97 12.9099 12.93 3,782
12/01/2014 12.88 12.96 12.88 12.891 7,845
11/28/2014 12.9 12.9 12.82 12.88 10,863
11/26/2014 12.83 12.88 12.82 12.88 5,764
11/25/2014 12.8422 12.89 12.8422 12.86 2,145
11/24/2014 12.86 12.87 12.84 12.87 3,534
11/21/2014 12.83 12.8899 12.81 12.86 9,007
11/20/2014 12.85 12.8591 12.81 12.81 5,299
11/19/2014 12.79 12.84 12.79 12.79 6,411
11/18/2014 12.8 12.87 12.8 12.81 5,228
11/17/2014 12.9 12.9 12.83 12.83 5,728
11/14/2014 12.83 12.89 12.83 12.85 2,298
11/13/2014 12.89 12.92 12.84 12.84 5,541
11/12/2014 12.89 12.94 12.88 12.89 9,361
11/11/2014 12.99 12.99 12.92 12.94 2,182
11/10/2014 13.05 13.05 12.9557 12.96 1,950
11/07/2014 12.96 13.05 12.96 13.04 4,384
11/06/2014 13 13 12.92 13 7,382
11/05/2014 12.981 13.03 12.98 13.03 4,630
11/04/2014 12.957 13 12.941 12.99 4,183
11/03/2014 12.974 13 12.95 12.95 3,412
10/31/2014 13.06 13.06 12.95 12.96 5,824
10/30/2014 13.01 13.054 12.97 13.02 1,869
10/29/2014 12.97 13.0099 12.96 12.97 10,023
10/28/2014 12.98 12.98 12.9799 12.98 2,697
10/27/2014 12.9101 12.97 12.9101 12.94 3,413
10/24/2014 12.901 12.97 12.901 12.95 3,509
10/23/2014 12.96 12.96 12.91 12.93 3,029
10/22/2014 12.91 12.97 12.91 12.91 4,153
10/21/2014 13.03 13.05 12.9066 12.9066 73,529
10/20/2014 13.08 13.1 13.0424 13.0424 4,265
10/17/2014 13.04 13.0535 13.01 13.02 5,385
10/16/2014 12.98 13.05 12.91 13.05 7,389
10/15/2014 12.95 13.07 12.89 12.97 7,695
10/14/2014 12.95 13.02 12.92 13.02 18,683
10/13/2014 12.93 12.96 12.9152 12.93 12,300
10/10/2014 12.9 12.95 12.89 12.89 6,592
10/09/2014 12.94 12.95 12.92 12.93 2,782
10/08/2014 12.97 12.9899 12.89 12.9899 14,109
10/07/2014 12.89 12.9166 12.88 12.9 8,422
10/06/2014 12.84 12.9 12.84 12.89 10,976
10/03/2014 12.79 12.84 12.79 12.84 2,304
10/02/2014 12.81 12.8299 12.78 12.82 7,654
10/01/2014 12.818 12.8301 12.81 12.81 1,601
09/30/2014 12.72 12.7944 12.71 12.76 2,318
09/29/2014 12.76 12.76 12.74 12.76 1,732
09/26/2014 12.75 12.78 12.71 12.78 2,987
09/25/2014 12.74 12.75 12.704 12.75 3,859
09/24/2014 12.78 12.78 12.7301 12.75 4,601
09/23/2014 12.75 12.78 12.7 12.78 9,910
09/22/2014 12.79 12.79 12.73 12.75 5,268
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?