Historical Stock Prices

VFL 
$13.05
*  
0.07
0.54%
Get VFL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VFL now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 13.02 13.05 12.96 13.05 4,372
08/28/2014 12.89 12.99 12.89 12.98 22,125
08/27/2014 12.92 12.92 12.87 12.87 19,140
08/26/2014 12.86 12.92 12.86 12.88 4,217
08/25/2014 12.81 12.94 12.81 12.91 41,564
08/22/2014 12.93 12.93 12.86 12.87 3,834
08/21/2014 12.94 12.95 12.85 12.89 8,159
08/20/2014 12.89 12.95 12.89 12.94 12,205
08/19/2014 12.86 12.9 12.84 12.86 5,007
08/18/2014 12.76 12.89 12.76 12.8699 6,473
08/15/2014 12.87 12.89 12.85 12.89 3,586
08/14/2014 12.87 12.899 12.83 12.83 2,004
08/13/2014 12.84 12.86 12.8 12.81 3,963
08/12/2014 12.93 13.05 12.87 12.97 28,387
08/11/2014 12.89 12.9 12.89 12.9 1,391
08/08/2014 12.87 12.97 12.84 12.9001 22,026
08/07/2014 12.74 12.88 12.74 12.88 9,239
08/06/2014 12.72 12.79 12.7 12.7899 8,406
08/05/2014 12.73 12.74 12.64 12.74 4,196
08/04/2014 12.74 12.74 12.6901 12.705 6,600
08/01/2014 12.83 12.83 12.75 12.75 7,875
07/31/2014 12.75 12.75 12.73 12.73 3,165
07/30/2014 12.9 12.93 12.82 12.82 6,872
07/29/2014 12.93 12.96 12.88 12.95 49,676
07/28/2014 12.93 12.943 12.86 12.93 6,255
07/25/2014 12.9 12.95 12.9 12.94 4,197
07/24/2014 12.83 12.88 12.81 12.86 15,878
07/23/2014 12.88 12.93 12.81 12.84 73,561
07/22/2014 12.867 12.87 12.81 12.83 31,782
07/21/2014 12.81 12.87 12.81 12.84 27,939
07/18/2014 12.82 12.82 12.79 12.795 2,165
07/17/2014 12.748 12.7652 12.748 12.7652 4,700
07/16/2014 12.68 12.75 12.68 12.719 5,388
07/15/2014 12.68 12.7195 12.68 12.7195 1,288
07/14/2014 12.73 12.82 12.66 12.66 17,086
07/11/2014 12.75 12.82 12.73 12.7899 35,960
07/10/2014 12.73 12.8 12.71 12.72 12,222
07/09/2014 12.75 12.75 12.728 12.75 4,023
07/08/2014 12.9 12.9 12.8 12.893 6,318
07/07/2014 12.67 12.78 12.67 12.78 16,040
07/03/2014 12.692 12.692 12.67 12.6799 5,783
07/02/2014 12.79 12.8199 12.76 12.78 4,193
07/01/2014 12.88 12.88 12.87 12.87 1,413
06/30/2014 12.96 12.96 12.8979 12.8979 3,188
06/27/2014 12.92 12.92 12.9135 12.9149 2,641
06/26/2014 12.86 12.909 12.86 12.909 622
06/25/2014 12.86 12.8852 12.82 12.851 11,933
06/24/2014 12.83 12.89 12.8 12.81 4,249
06/23/2014 12.82 12.88 12.8 12.8265 3,934
06/20/2014 12.8 12.84 12.8 12.8296 2,706
06/19/2014 12.8205 12.8205 12.81 12.81 4,265
06/18/2014 12.819 12.88 12.75 12.88 16,063
06/17/2014 12.82 12.82 12.7501 12.7501 9,267
06/16/2014 12.8688 12.9 12.8688 12.9 347
06/13/2014 12.93 12.9399 12.9137 12.9399 1,722
06/12/2014 12.9 12.942 12.9 12.942 929
06/11/2014 12.98 12.98 12.88 12.92 10,042
06/10/2014 12.99 13.05 12.94 13.04 4,143
06/09/2014 12.93 13.03 12.93 13.03 3,681
06/06/2014 12.91 12.96 12.91 12.95 3,412
06/05/2014 12.83 12.92 12.83 12.904 7,188
06/04/2014 13.04 13.04 12.9 12.9 3,841
06/03/2014 13.07 13.13 13.02 13.02 3,967
06/02/2014 13.129 13.129 13.07 13.07 1,042
05/30/2014 13.13 13.19 13.11 13.14 7,138
05/29/2014 13.2 13.21 13.05 13.08 12,749
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?