Historical Stock Prices

VFL 
$12.57
*  
0.07
0.55%
Get VFL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VFL now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 12.69 12.75 12.54 12.57 15,686
07/01/2015 12.66 12.66 12.64 12.64 310
06/30/2015 12.62 12.7 12.57 12.65 32,620
06/29/2015 12.79 12.79 12.6 12.7 17,308
06/26/2015 12.66 12.69 12.59 12.69 24,405
06/25/2015 12.65 12.68 12.63 12.65 8,468
06/24/2015 12.71 12.72 12.65 12.66 7,691
06/23/2015 12.63 12.7 12.603 12.68 22,513
06/22/2015 12.59 12.65 12.59 12.64 13,020
06/19/2015 12.58 12.63 12.58 12.61 11,808
06/18/2015 12.59 12.61 12.5501 12.57 15,456
06/17/2015 12.59 12.6 12.53 12.6 19,028
06/16/2015 12.66 12.68 12.63 12.63 5,702
06/15/2015 12.65 12.68 12.63 12.63 7,342
06/12/2015 12.61 12.6699 12.54 12.59 10,835
06/11/2015 12.63 12.635 12.58 12.58 10,704
06/10/2015 12.59 12.67 12.58 12.6 20,090
06/09/2015 12.68 12.72 12.6401 12.66 31,013
06/08/2015 12.71 12.73 12.66 12.7 7,640
06/05/2015 12.669 12.74 12.669 12.73 13,480
06/04/2015 12.73 12.77 12.72 12.77 8,794
06/03/2015 12.76 12.78 12.69 12.69 5,083
06/02/2015 12.78 12.8099 12.78 12.78 4,255
06/01/2015 12.85 12.85 12.822 12.84 15,703
05/29/2015 12.75 12.85 12.75 12.82 13,201
05/28/2015 12.799 12.863 12.72 12.76 55,922
05/27/2015 12.77 12.79 12.76 12.79 18,258
05/26/2015 12.69 12.77 12.69 12.73 20,368
05/22/2015 12.71 12.75 12.66 12.75 14,915
05/21/2015 12.75 12.78 12.71 12.75 21,729
05/20/2015 12.7 12.75 12.67 12.75 19,198
05/19/2015 12.68 12.73 12.67 12.68 11,864
05/18/2015 12.8 12.8 12.72 12.72 5,458
05/15/2015 12.8 12.87 12.79 12.83 23,153
05/14/2015 12.75 12.8099 12.73 12.79 24,134
05/13/2015 12.73 12.79 12.72 12.75 27,012
05/12/2015 12.76 12.84 12.76 12.84 12,658
05/11/2015 12.82 12.82 12.792 12.82 13,264
05/08/2015 12.92 12.92 12.83 12.87 11,957
05/07/2015 12.88 12.91 12.8 12.83 22,751
05/06/2015 12.954 12.96 12.82 12.83 17,977
05/05/2015 13.05 13.05 12.91 12.98 35,691
05/04/2015 13.1 13.1 13 13.01 16,282
05/01/2015 13.1 13.1 13.06 13.1 1,763
04/30/2015 13.16 13.17 13.11 13.17 6,094
04/29/2015 13.01 13.13 13.01 13.12 22,751
04/28/2015 13.14 13.18 13.13 13.18 5,985
04/27/2015 13.14 13.148 13.09 13.13 6,717
04/24/2015 13.2 13.2 13.14 13.14 5,376
04/23/2015 13.16 13.19 13.146 13.19 4,281
04/22/2015 13.12 13.19 13.12 13.19 4,951
04/21/2015 13.19 13.2 13.13 13.17 20,271
04/20/2015 13.2 13.23 13.2 13.23 3,174
04/17/2015 13.13 13.13 13.13 13.13 00
04/16/2015 13.18 13.19 13.12 13.13 12,933
04/15/2015 13.148 13.17 13.11 13.17 5,527
04/14/2015 13.1 13.126 13.09 13.126 4,270
04/13/2015 13.09 13.09 13.03 13.03 17,597
04/10/2015 13.09 13.09 13.09 13.09 00
04/09/2015 13.11 13.14 13.09 13.09 13,693
04/08/2015 13.17 13.19 13.11 13.17 14,058
04/07/2015 13.17 13.19 13.12 13.19 4,010
04/06/2015 13.16 13.18 13.1308 13.14 4,025
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?