Home > Quotes > VFL > Historical Prices

Historical Stock Prices

VFL 
$13.9201
*  
0.0799
  negative  
0.57%
Get VFL Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 14.02 14.06 13.92 13.9201 16,968
05/23/2013 14 14.09 13.99 14 4,222
05/22/2013 14.17 14.18 14.09 14.103 9,191
05/21/2013 14.12 14.19 14.06 14.1 8,990
05/20/2013 14.23 14.23 14.15 14.19 9,751
05/17/2013 14.15 14.196 14.13 14.17 12,438
05/16/2013 14.24 14.24 14.13 14.16 12,914
05/15/2013 14.23 14.3299 14.21 14.23 19,669
05/14/2013 14.22 14.36 14.22 14.325 16,831
05/13/2013 14.3399 14.38 14.2199 14.22 9,962
05/10/2013 14.34 14.4 14.34 14.38 5,870
05/09/2013 14.46 14.46 14.33 14.42 17,412
05/08/2013 14.42 14.46 14.36 14.3865 21,561
05/07/2013 14.45 14.48 14.42 14.48 18,513
05/06/2013 14.51 14.51 14.46 14.46 1,968
05/03/2013 14.53 14.53 14.45 14.4613 7,328
05/02/2013 14.54 14.56 14.47 14.49 2,416
05/01/2013 14.58 14.58 14.42 14.46 8,777
04/30/2013 14.63 14.63 14.48 14.55 11,536
04/29/2013 14.511 14.58 14.46 14.58 5,600
04/26/2013 14.53 14.53 14.49 14.53 2,128
04/25/2013 14.47 14.54 14.43 14.5 5,330
04/24/2013 14.48 14.5 14.46 14.5 5,336
04/23/2013 14.4645 14.55 14.4645 14.53 6,407
04/22/2013 14.46 14.4799 14.46 14.4799 1,958
04/19/2013 14.48 14.48 14.39 14.46 2,110
04/18/2013 14.46 14.47 14.42 14.44 3,534
04/17/2013 14.47 14.49 14.3882 14.3882 4,117
04/16/2013 14.42 14.46 14.3999 14.46 3,750
04/15/2013 14.48 14.56 14.44 14.46 5,759
04/12/2013 14.48 14.53 14.48 14.53 1,300
04/11/2013 14.5 14.51 14.43 14.43 4,699
04/10/2013 14.52 14.56 14.5 14.55 8,383
04/09/2013 14.42 14.52 14.4034 14.51 3,673
04/08/2013 14.62 14.62 14.34 14.46 7,100
04/05/2013 14.53 14.68 14.47 14.56 12,307
04/04/2013 14.43 14.51 14.39 14.44 10,503
04/03/2013 14.5 14.5 14.42 14.42 2,851
04/02/2013 14.47 14.53 14.47 14.498 6,632
04/01/2013 14.49 14.4952 14.49 14.4952 900
03/28/2013 14.56 14.56 14.48 14.48 2,476
03/27/2013 14.45 14.5 14.43 14.4701 2,603
03/26/2013 14.42 14.42 14.42 14.42 843
03/25/2013 14.41 14.44 14.3 14.41 7,831
03/22/2013 14.56 14.56 14.3001 14.47 3,875
03/21/2013 14.52 14.52 14.38 14.45 10,126
03/20/2013 14.35 14.5 14.3 14.44 6,685
03/19/2013 14.43 14.43 14.24 14.36 13,299
03/18/2013 14.3 14.47 14.26 14.33 9,454
03/15/2013 14.31 14.41 14.2 14.26 10,048
03/14/2013 14.43 14.47 14.34 14.36 12,286
03/13/2013 14.56 14.57 14.47 14.48 7,072
03/12/2013 14.57 14.63 14.56 14.56 11,060
03/11/2013 14.674 14.75 14.6 14.63 16,687
03/08/2013 14.7 14.86 14.65 14.65 7,294
03/07/2013 14.88 14.88 14.7 14.73 7,695
03/06/2013 14.8 14.8 14.76 14.777 5,694
03/05/2013 14.7715 14.86 14.7715 14.79 3,509
03/04/2013 14.77 14.8 14.75 14.7899 7,357
03/01/2013 14.75 14.83 14.7328 14.78 8,680
02/28/2013 14.74 14.773 14.73 14.75 4,293
02/27/2013 14.769 14.83 14.67 14.72 10,975
02/26/2013 14.77 14.77 14.68 14.7 1,581
02/25/2013 14.87 14.89 14.7 14.75 12,322
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.