NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Financials ETF - DNQ (VFH)

(ETF)
VFH 
$47.67
*  
0.32
0.67%
Get VFH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VFH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VFH

Vanguard Financials ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 47.67  143
15:59:45 $ 47.6699   200
15:59:07 $ 47.68  331
15:59:07 $ 47.68   200
15:59:07 $ 47.68  100
15:59:07 $ 47.68   700
15:59:07 $ 47.68  100
15:59:00 $ 47.66   100
15:59:00 $ 47.66  300
15:59:00 $ 47.67   100
15:59:00 $ 47.66  100
15:59:00 $ 47.66   100
15:59:00 $ 47.66  200
15:59:00 $ 47.66   180
15:59:00 $ 47.66  220
15:58:59 $ 47.66   400
15:58:59 $ 47.66  180
15:58:59 $ 47.66   220
15:58:59 $ 47.66  400
15:58:59 $ 47.66   400
15:58:59 $ 47.66  120
15:58:58 $ 47.66   300
15:58:58 $ 47.66  100
15:58:58 $ 47.66   400
15:58:58 $ 47.67  200
15:58:58 $ 47.67   100
15:58:58 $ 47.67  100
15:58:46 $ 47.66   200
15:58:31 $ 47.66  200
15:58:31 $ 47.66   200
15:58:29 $ 47.66  200
15:57:16 $ 47.6929   307
15:57:10 $ 47.68  100
15:57:00 $ 47.69   200
15:57:00 $ 47.69  200
15:56:35 $ 47.69   100
15:56:35 $ 47.69  100
15:56:35 $ 47.69   100
15:56:26 $ 47.68  109
15:55:33 $ 47.69   100
15:55:28 $ 47.70  200
15:55:23 $ 47.71   200
15:55:08 $ 47.7264  100
15:54:30 $ 47.685   425
15:54:28 $ 47.68  100
15:54:14 $ 47.67   100
15:53:19 $ 47.67  200
15:52:54 $ 47.69   200
15:51:34 $ 47.7068  600
15:51:34 $ 47.7068   3,200