NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Financials ETF - DNQ (VFH)

(ETF)
VFH 
$51.06
*  
0.09
0.18%
Get VFH Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading VFH now


Community Rating:
View:    VFH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VFH

Vanguard Financials ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:19:00 $ 51.06  400
16:18:59 $ 51.06   200
16:18:56 $ 51.06  200
16:18:56 $ 51.06   570
16:18:56 $ 51.07  692
16:18:56 $ 51.07   400
16:18:55 $ 51.05  100
16:18:55 $ 51.05   100
16:18:55 $ 51.05  100
16:18:55 $ 51.05   100
16:18:55 $ 51.05  100
16:18:55 $ 51.05   300
16:18:55 $ 51.05  700
16:18:55 $ 51.05   400
16:18:55 $ 51.05  200
16:18:55 $ 51.05   200
16:18:55 $ 51.05  100
16:18:55 $ 51.05   900
16:18:55 $ 51.05  100
16:18:55 $ 51.04   800
16:18:55 $ 51.04  400
16:18:55 $ 51.04   900
16:18:55 $ 51.04  100
16:18:55 $ 51.04   500
16:18:53 $ 51.03  700
16:18:53 $ 51.03   300
16:18:53 $ 51.03  800
16:18:53 $ 51.03   200
16:18:53 $ 51.03  100
16:18:52 $ 51.03   700
16:18:04 $ 51.04  800
16:13:39 $ 51.03   100
16:13:39 $ 51.03  100
16:13:39 $ 51.03   100
16:12:21 $ 51.02  200
16:12:21 $ 51.02   100
16:12:21 $ 51.02  400
16:12:21 $ 51.02   1,000
16:12:21 $ 51.02  500
16:11:36 $ 51.01   100
16:11:33 $ 51.01  100
16:11:31 $ 51.01   100
16:11:27 $ 51.01  100
16:11:27 $ 51.01   100
16:10:43 $ 51.01  100
16:09:42 $ 51.01   200
16:09:37 $ 51  100
16:09:37 $ 51   100
16:09:36 $ 51  100
16:09:36 $ 51   100