NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Financials Index Fund (VFH)

(ETF)
VFH 
$48.27
*  
0.49
1%
Get VFH Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VFH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VFH

Vanguard Financials Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:59 $ 48.28  266
16:08:59 $ 48.28   100
16:08:53 $ 48.28  100
16:08:53 $ 48.28   100
16:08:53 $ 48.28  100
16:08:53 $ 48.28   100
16:08:51 $ 48.28  100
16:08:51 $ 48.28   100
16:08:44 $ 48.30  800
16:03:09 $ 48.31   100
16:03:09 $ 48.31  100
15:59:33 $ 48.28   120
15:59:33 $ 48.28  200
15:59:33 $ 48.28   200
15:59:33 $ 48.28  200
15:59:06 $ 48.2867   100
15:59:06 $ 48.28  101
15:59:03 $ 48.28   100
15:59:00 $ 48.281  100
15:57:58 $ 48.275   100
15:57:40 $ 48.275  100
15:57:25 $ 48.27   200
15:57:25 $ 48.27  300
15:57:25 $ 48.27   300
15:57:25 $ 48.27  300
15:56:38 $ 48.2899   820
15:56:38 $ 48.28  100
15:56:25 $ 48.28   200
15:56:25 $ 48.28  300
15:56:25 $ 48.28   300
15:56:25 $ 48.28  300
15:54:50 $ 48.30   300
15:54:50 $ 48.30  300
15:54:50 $ 48.30   300
15:54:50 $ 48.30  200
15:53:51 $ 48.30   1,000
15:53:51 $ 48.30  100
15:53:26 $ 48.3031   105
15:53:09 $ 48.32  200
15:52:57 $ 48.32   300
15:52:57 $ 48.32  300
15:52:57 $ 48.32   300
15:52:57 $ 48.32  200
15:52:29 $ 48.33   100
15:52:29 $ 48.33  100
15:52:26 $ 48.33   100
15:52:24 $ 48.33  100
15:52:22 $ 48.34   100
15:52:22 $ 48.36  100
15:52:22 $ 48.36   100