NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Financials ETF (VFH)

(ETF)
VFH 
$46.45
*  
0.14
0.3%
Get VFH Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading VFH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VFH

Vanguard Financials ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 46.44  5
15:59:51 $ 46.45   100
15:59:42 $ 46.45  100
15:59:20 $ 46.45   100
15:58:48 $ 46.45  100
15:55:42 $ 46.4434   277
15:55:25 $ 46.45  100
15:55:14 $ 46.46   100
15:53:34 $ 46.46  100
15:53:26 $ 46.4535   425
15:50:39 $ 46.4534  151
15:50:09 $ 46.4514   200
15:50:09 $ 46.4514  230
15:49:30 $ 46.46   100
15:48:22 $ 46.46  100
15:47:43 $ 46.442   545
15:47:43 $ 46.458  593
15:46:32 $ 46.4633   469
15:46:31 $ 46.4699  469
15:40:13 $ 46.4943   214
15:39:38 $ 46.49  200
15:37:29 $ 46.49   103
15:37:02 $ 46.50  432
15:37:01 $ 46.4999   600
15:36:50 $ 46.50  3,700
15:36:48 $ 46.50   100
15:35:52 $ 46.50  1,000
15:35:22 $ 46.497   100
15:35:22 $ 46.50  3,700
15:35:08 $ 46.49   100
15:35:08 $ 46.49  800
15:34:51 $ 46.49   200
15:34:48 $ 46.497  100
15:34:48 $ 46.50   3,700
15:34:48 $ 46.50  100
15:34:48 $ 46.50   200
15:34:48 $ 46.50  500
15:34:48 $ 46.50   2,295
15:34:48 $ 46.49  900
15:34:15 $ 46.497   100
15:34:15 $ 46.49  900
15:33:58 $ 46.49   100
15:32:45 $ 46.477  100
15:32:45 $ 46.48   3,700
15:32:45 $ 46.48  1,950
15:32:45 $ 46.48   500
15:32:25 $ 46.47  1,000
15:31:10 $ 46.47   100
15:27:06 $ 46.43  100
15:25:44 $ 46.4299   100