NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Financials ETF - DNQ (VFH)

(ETF)
VFH 
$50.14
*  
0.18
0.36%
Get VFH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VFH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VFH

Vanguard Financials ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 50.15  500
16:02:58 $ 50.15   200
16:02:58 $ 50.15  1,000
16:02:56 $ 50.15   100
16:02:48 $ 50.13  100
15:59:56 $ 50.13   444
15:59:53 $ 50.14  200
15:59:41 $ 50.15   100
15:59:40 $ 50.15  100
15:59:31 $ 50.15   100
15:59:27 $ 50.15  100
15:59:21 $ 50.15   100
15:59:10 $ 50.155  100
15:59:03 $ 50.15   100
15:59:00 $ 50.155  100
15:58:50 $ 50.16   100
15:58:02 $ 50.1599  100
15:58:02 $ 50.1599   200
15:58:01 $ 50.16  500
15:57:32 $ 50.155   800
15:56:26 $ 50.1349  223
15:56:02 $ 50.14   400
15:54:16 $ 50.1299  202
15:53:37 $ 50.125   127
15:53:26 $ 50.13  100
15:53:24 $ 50.13   121
15:51:49 $ 50.14  600
15:50:16 $ 50.125   100
15:48:40 $ 50.11  400
15:47:06 $ 50.10   300
15:46:29 $ 50.115  100
15:46:24 $ 50.111   200
15:46:00 $ 50.1163  100
15:45:34 $ 50.11   100
15:45:15 $ 50.1099  599
15:44:35 $ 50.103   140
15:44:35 $ 50.10  100
15:43:58 $ 50.09   200
15:43:55 $ 50.09  134
15:42:28 $ 50.0701   100
15:42:28 $ 50.0701  100
15:42:28 $ 50.0701   175
15:42:28 $ 50.07  175
15:42:26 $ 50.0772   553
15:40:59 $ 50.0799  110
15:40:59 $ 50.075   175
15:40:31 $ 50.075  300
15:40:27 $ 50.075   300
15:40:13 $ 50.0799  208
15:39:56 $ 50.09   100