NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Financials ETF - DNQ (VFH)

(ETF)
VFH 
$45.74
*  
2.37
4.93%
Get VFH Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading VFH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VFH

Vanguard Financials ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 45.76  217
15:59:58 $ 45.76   100
15:59:54 $ 45.74  100
15:59:52 $ 45.74   167
15:59:48 $ 45.77  100
15:59:48 $ 45.77   100
15:59:48 $ 45.77  100
15:59:34 $ 45.77   300
15:59:32 $ 45.77  220
15:59:30 $ 45.77   100
15:59:28 $ 45.77  100
15:59:28 $ 45.77   100
15:59:19 $ 45.80  100
15:59:19 $ 45.80   100
15:59:08 $ 45.79  100
15:59:08 $ 45.79   100
15:59:07 $ 45.79  100
15:59:06 $ 45.7863   110
15:59:06 $ 45.78  100
15:59:04 $ 45.78   300
15:58:59 $ 45.7799  216
15:58:50 $ 45.78   100
15:58:50 $ 45.78  100
15:58:41 $ 45.77   100
15:58:40 $ 45.77  100
15:58:40 $ 45.77   100
15:58:35 $ 45.79  100
15:58:35 $ 45.79   100
15:58:35 $ 45.79  100
15:58:32 $ 45.77   100
15:58:20 $ 45.80  100
15:58:20 $ 45.80   100
15:58:20 $ 45.80  100
15:58:15 $ 45.806   544
15:58:13 $ 45.81  100
15:58:13 $ 45.81   100
15:58:10 $ 45.82  100
15:58:10 $ 45.82   100
15:58:06 $ 45.83  193
15:58:06 $ 45.83   100
15:57:54 $ 45.84  100
15:57:51 $ 45.86   100
15:57:51 $ 45.86  100
15:57:51 $ 45.86   100
15:57:50 $ 45.8571  411
15:57:36 $ 45.88   100
15:57:36 $ 45.88  100
15:57:36 $ 45.88   100
15:57:36 $ 45.88  100
15:57:23 $ 45.8858   2,005