NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Financials ETF - DNQ (VFH)

(ETF)
VFH 
$49.34
*  
0.08
0.16%
Get VFH Alerts
*Delayed - data as of Mar. 5, 2015 10:14 ET  -  Find a broker to begin trading VFH now


Community Rating:
View:    VFH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VFH

Vanguard Financials ETF - DNQ
NLS Time (ET) NLS Price NLS Share Volume
10:30:32 $ 49.4302  417
10:24:32 $ 49.40   100
10:24:32 $ 49.395  900
10:24:32 $ 49.40   100
10:24:32 $ 49.40  100
10:24:32 $ 49.40   100
10:24:32 $ 49.40  100
10:24:32 $ 49.40   100
10:24:10 $ 49.3824  100
10:21:47 $ 49.395   273
10:21:47 $ 49.395  277
10:21:14 $ 49.37   240
10:19:55 $ 49.36  309
10:16:05 $ 49.4097   102
10:15:24 $ 49.40  100
10:07:27 $ 49.34   100
10:01:30 $ 49.3099  2,200
09:57:24 $ 49.29   101
09:57:24 $ 49.32  101
09:55:21 $ 49.315   132
09:54:53 $ 49.315  657
09:54:53 $ 49.3182   300
09:53:15 $ 49.31  200
09:53:15 $ 49.34   200
09:53:13 $ 49.33  110
09:53:13 $ 49.33   1,600
09:52:40 $ 49.305  100
09:52:15 $ 49.3047   1,484
09:52:11 $ 49.314  940
09:49:13 $ 49.2773   126
09:45:35 $ 49.2173  433
09:43:42 $ 49.2133   100
09:31:29 $ 49.3414  308
09:30:02 $ 49.33   137