Vanguard Financials Index Fund (VFH) Option Chain

(ETF)
VFH 
$46.96
*  
0.72
1.51%
Get VFH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VFH now


Community Rating:
View:    VFH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VFH Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for Vanguard Financials Index Fund ( VFH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 4.20 2.15 2.35 0 VFH 45 Feb 20, 2015 0.25 -0.10 0.25 0.35 1 7
Feb 20, 2015 2.25 1.35 1.50 0 0 VFH 46 Feb 20, 2015 0.75 0.40 0.55 0 154
Feb 20, 2015 1.60 0.70 0.85 0 8 VFH 47 Feb 20, 2015 0.75 0.90 0
Feb 20, 2015 1.00 0.25 0.35 0 26 VFH 48 Feb 20, 2015 0.55 1.25 1.45 0 33
Feb 20, 2015 0.25 0.05 0.25 0 147 VFH 49 Feb 20, 2015 2.05 2.25 0
Feb 20, 2015 0.65 0.25 0 89 VFH 50 Feb 20, 2015 0.50 5.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.