Historical Stock Prices

(ETF)
VFH 
$47.34
*  
0.22
0.47%
Get VFH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VFH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 47.2 47.3799 47.16 47.34 102,549
08/28/2014 47.09 47.18 47.01 47.12 117,687
08/27/2014 47.44 47.44 47.22 47.3 204,898
08/26/2014 47.29 47.4799 47.25 47.38 161,609
08/25/2014 47.15 47.38 47.1 47.23 129,949
08/22/2014 47.04 47.13 46.8467 46.9 125,191
08/21/2014 46.7 47.12 46.6201 47.05 157,612
08/20/2014 46.42 46.65 46.3355 46.61 124,509
08/19/2014 46.45 46.5666 46.44 46.47 178,585
08/18/2014 46.16 46.4 46.16 46.36 598,754
08/15/2014 46.19 46.2699 45.65 45.92 91,704
08/14/2014 45.92 46.0899 45.92 46.07 80,210
08/13/2014 45.74 45.93 45.72 45.88 80,726
08/12/2014 45.51 45.73 45.47 45.59 135,973
08/11/2014 45.63 45.77 45.54 45.56 594,077
08/08/2014 45.1 45.49 45.0148 45.48 111,052
08/07/2014 45.47 45.51 44.99 45.09 78,924
08/06/2014 44.94 45.45 44.94 45.26 120,491
08/05/2014 45.3 45.4283 44.96 45.09 117,997
08/04/2014 45.31 45.5299 45.0964 45.46 195,949
08/01/2014 45.39 45.591 45.01 45.15 285,333
07/31/2014 46.22 46.23 45.54 45.56 317,731
07/30/2014 46.47 46.6 46.19 46.45 225,672
07/29/2014 46.55 46.6399 46.28 46.31 462,069
07/28/2014 46.56 46.58 46.25 46.54 525,678
07/25/2014 46.67 46.69 46.46 46.53 128,541
07/24/2014 46.73 46.85 46.7082 46.77 161,721
07/23/2014 46.56 46.74 46.52 46.66 105,527
07/22/2014 46.56 46.64 46.5 46.56 141,747
07/21/2014 46.42 46.459 46.23 46.39 387,318
07/18/2014 46.23 46.59 46.22 46.54 127,292
07/17/2014 46.46 46.58 46.01 46.07 211,885
07/16/2014 46.83 46.8499 46.5143 46.6 111,349
07/15/2014 46.7 46.843 46.5 46.74 157,861
07/14/2014 46.5 46.6 46.4 46.46 143,507
07/11/2014 46.05 46.24 45.911 46.19 98,100
07/10/2014 45.92 46.25 45.86 46.17 147,849
07/09/2014 46.43 46.5 46.27 46.39 145,638
07/08/2014 46.6 46.6395 46.21 46.34 241,681
07/07/2014 46.82 46.82 46.56 46.66 497,740
07/03/2014 46.81 46.9404 46.8042 46.88 229,161
07/02/2014 46.7 46.77 46.5501 46.59 140,978
07/01/2014 46.52 46.9 46.52 46.66 244,880
06/30/2014 46.34 46.42 46.26 46.38 199,854
06/27/2014 46.06 46.35 46.06 46.33 136,366
06/26/2014 46.28 46.29 45.89 46.21 103,276
06/25/2014 46.19 46.3799 46 46.35 108,906
06/24/2014 46.49 46.7 46.24 46.27 155,471
06/23/2014 46.77 46.83 46.6101 46.81 188,099
06/20/2014 46.69 46.77 46.6057 46.74 130,861
06/19/2014 46.65 46.67 46.3957 46.56 139,903
06/18/2014 46.36 46.65 46.1601 46.6 130,552
06/17/2014 45.82 46.39 45.82 46.35 201,642
06/16/2014 45.93 46.0152 45.75 45.89 900,366
06/13/2014 46.14 46.25 46 46.06 111,193
06/12/2014 46.22 46.26 45.97 46.06 122,655
06/11/2014 46.42 46.4252 46.18 46.2818 132,291
06/10/2014 46.6 46.6199 46.4401 46.59 271,272
06/09/2014 46.54 46.76 46.5 46.68 698,394
06/06/2014 46.3 46.5728 46.23 46.53 188,860
06/05/2014 45.84 46.24 45.616 46.23 156,097
06/04/2014 45.48 45.76 45.48 45.73 242,355
06/03/2014 45.41 45.585 45.35 45.57 157,888
06/02/2014 45.47 45.55 45.2043 45.52 133,109
05/30/2014 45.25 45.422 45.25 45.39 105,293
05/29/2014 45.29 45.32 45.12 45.29 135,950
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?