NASDAQ Last Sale (NLS) Intraday Trade History:
V.F. Corporation (VFC)

VFC 
$64.31
*  
unch
unch
Get VFC Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading VFC now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VFC

V.F. Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 64.325  29
15:59:50 $ 64.33   100
15:59:50 $ 64.33  100
15:59:49 $ 64.33   100
15:59:45 $ 64.33  100
15:59:45 $ 64.325   100
15:59:44 $ 64.32  100
15:59:43 $ 64.325   100
15:59:41 $ 64.32  100
15:59:36 $ 64.33   100
15:59:36 $ 64.33  100
15:59:36 $ 64.335   200
15:59:36 $ 64.34  100
15:59:35 $ 64.33   100
15:59:35 $ 64.32  100
15:59:35 $ 64.33   220
15:59:34 $ 64.33  406
15:59:34 $ 64.33   200
15:59:34 $ 64.33  179
15:59:34 $ 64.33   200
15:59:33 $ 64.32  240
15:59:30 $ 64.33   100
15:59:22 $ 64.325  100
15:59:14 $ 64.325   100
15:59:13 $ 64.325  100
15:59:13 $ 64.325   100
15:59:08 $ 64.33  599
15:59:08 $ 64.3266   599
15:59:04 $ 64.32  100
15:59:03 $ 64.325   200
15:59:03 $ 64.325  200
15:59:03 $ 64.325   200
15:59:01 $ 64.33  200
15:58:57 $ 64.335   100
15:58:46 $ 64.335  100
15:58:46 $ 64.335   100
15:58:44 $ 64.335  100
15:58:40 $ 64.335   100
15:58:37 $ 64.335  100
15:58:33 $ 64.335   100
15:58:31 $ 64.335  100
15:58:31 $ 64.335   100
15:58:30 $ 64.34  100
15:58:30 $ 64.33   100
15:58:30 $ 64.33  100
15:58:30 $ 64.33   100
15:58:29 $ 64.335  100
15:58:29 $ 64.335   100
15:58:24 $ 64.34  100
15:58:16 $ 64.335   100