Home > Quotes > VFC > Historical Prices

V.F. Corporation Historical Stock Prices

VFC 
$185.12
*  
0.09
  negative  
0.05%
Get VFC Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  182.78  186.22  181.761  185.12 323,930
05/23/2013 182.78 186.22 181.761 185.12 323,930
05/22/2013 186.5 187.909 184.29 185.03 324,773
05/21/2013 182.49 186.69 182.49 186.15 399,650
05/20/2013 183.83 185.91 183.604 185.5 448,158
05/17/2013 181.47 184.65 181.47 183.73 503,388
05/16/2013 185.67 186.393 180.79 181.51 596,721
05/15/2013 183.89 187.02 183.89 185.66 782,367
05/14/2013 182.29 184.85 182.11 184.72 372,276
05/13/2013 182.51 183.095 180.84 182.3 510,036
05/10/2013 180.8 183.429 180.49 183.12 594,592
05/09/2013 180.98 181.98 179.63 180.62 438,782
05/08/2013 179.95 181.42 178.56 181.01 481,335
05/07/2013 178.24 180.01 178.06 179.95 516,936
05/06/2013 177.04 178.36 176.5475 177.36 485,395
05/03/2013 176.24 178.19 174.245 177.55 550,332
05/02/2013 176.83 177.16 174.01 175.35 627,651
05/01/2013 177.96 178.77 174.6 175.39 699,504
04/30/2013 174.81 178.28 174.35 178.22 655,833
04/29/2013 175.01 176.92 173.081 174.81 451,402
04/26/2013 177.45 177.63 171.12 174.82 1,034,434
04/25/2013 174.8 178.91 174.06 178.75 656,522
04/24/2013 174.32 175 172.28 174.19 499,854
04/23/2013 173.3 174.76 172.12 173.82 422,706
04/22/2013 169.83 173.95 169.83 173 551,688
04/19/2013 168.25 170.28 167.8 169.15 350,957
04/18/2013 169.68 170 166.729 167.66 323,637
04/17/2013 169.15 170.98 166.758 169.25 494,447
04/16/2013 167.61 169.95 166.57 169.77 499,169
04/15/2013 171.17 171.4 166.27 166.27 607,872
04/12/2013 170.63 172.14 169.63 171.6 863,660
04/11/2013 172.16 174.34 170.53 171.37 772,096
04/10/2013 169.46 173.155 169.39 172.41 510,126
04/09/2013 169.84 170.56 168.8 168.95 441,417
04/08/2013 168.85 169.97 168.34 169.97 359,694
04/05/2013 167.76 169.51 166.07 169.07 626,475
04/04/2013 168.5 169.83 167.82 169.75 419,205
04/03/2013 168.18 169.58 167.49 168.22 602,594
04/02/2013 165.71 168.25 165.52 167.93 310,661
04/01/2013 167.76 167.78 164.5 165.61 487,007
03/28/2013 166.47 168.65 165.91 167.75 588,826
03/27/2013 164.67 166.16 164.5 165.96 312,267
03/26/2013 166.23 166.23 164.29 165.7 357,123
03/25/2013 166.8 167.7 163.28 165.65 1,035,778
03/22/2013 167.46 168.82 165.85 166.12 784,858
03/21/2013 166.37 166.485 163.76 166.28 553,857
03/20/2013 166.5 166.89 165.415 166.4 579,992
03/19/2013 164.08 165.82 163.35 165.67 817,643
03/18/2013 164.59 165.055 162.47 163.69 532,155
03/15/2013 163.87 166.245 163.6 165.26 933,711
03/14/2013 164.59 165.83 163.75 165.04 619,113
03/13/2013 162.35 164.66 162.19 164.11 609,316
03/12/2013 161.05 163.16 160.96 162.9 661,108
03/11/2013 162.52 163.0499 160.656 161.75 620,053
03/08/2013 162.75 163.28 161.41 162.82 590,671
03/07/2013 163.42 164.22 161.282 162.5 621,536
03/06/2013 163.38 164.92 162.53 163.17 501,378
03/05/2013 164 165.15 162.81 164.26 779,433
03/04/2013 160.76 163.525 160.76 163.4 553,334
03/01/2013 161.25 161.25 159.38 160.69 807,486
02/28/2013 160.67 162.1 159.75 161.26 662,484
02/27/2013 156.5 160.99 156.21 160.86 924,479
02/26/2013 155.58 158.88 155.58 158.03 627,862
02/25/2013 159.76 160.52 157.52 157.53 690,193
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.