V.F. Corporation Historical Stock Prices

VFC 
$63.96
*  
0.20
0.31%
Get VFC Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading VFC now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  63.64  64.42  62.50  63.96 2,888,803
10/20/2014 63.64 64.42 62.5 63.96 2,886,982
10/17/2014 64.36 64.58 63.75 63.76 3,021,315
10/16/2014 61.9 64.165 61.86 63.98 2,483,172
10/15/2014 63.11 63.2 61.75 62.8 3,163,866
10/14/2014 63.86 64.27 63.54 63.95 1,721,450
10/13/2014 64.6 64.85 63.65 63.76 1,996,689
10/10/2014 65.14 65.64 64.54 64.54 1,763,783
10/09/2014 66.69 66.75 64.85 65.04 1,875,343
10/08/2014 65.87 66.76 65.78 66.68 2,024,086
10/07/2014 66.03 66.36 65.66 65.68 1,069,514
10/06/2014 67.43 67.49 66.39 66.45 1,146,563
10/03/2014 67 67.46 66.83 67.3 1,511,216
10/02/2014 65.99 66.72 65.38 66.62 1,345,031
10/01/2014 66.08 66.23 65.55 65.89 2,091,669
09/30/2014 66.09 66.39 65.81 66.03 1,667,631
09/29/2014 65.67 66.28 65.54 66.13 1,227,754
09/26/2014 65.89 66.4 65.77 66.27 975,038
09/25/2014 66.62 66.66 65.5 65.61 1,876,219
09/24/2014 66.23 66.87 65.85 66.85 1,421,823
09/23/2014 66.72 66.95 66.21 66.23 1,137,583
09/22/2014 67.09 67.41 66.53 66.86 1,851,010
09/19/2014 67.69 67.82 67.07 67.17 2,289,109
09/18/2014 66.98 67.21 66.41 67.04 1,272,961
09/17/2014 66.61 66.72 65.69 66.21 1,246,223
09/16/2014 65.91 66.63 65.8 66.34 2,045,724
09/15/2014 65.85 66.24 65.56 66.02 1,715,990
09/12/2014 64.9 66.0899 64.79 65.86 2,560,914
09/11/2014 64.77 65.18 64.5 64.66 1,369,417
09/10/2014 64.79 64.92 64.19 64.83 1,187,789
09/09/2014 65.35 65.45 64.67 64.73 825,729
09/08/2014 65.32 65.81 64.88 65.33 1,021,082
09/05/2014 64.97 65.36 64.3801 65.32 1,599,234
09/04/2014 64.89 65.6 64.86 65.36 1,214,801
09/03/2014 64.72 64.866 64.295 64.51 1,151,761
09/02/2014 64.14 64.68 63.96 64.61 1,097,450
08/29/2014 63.83 64.13 63.55 64.12 1,100,442
08/28/2014 63.9 64.07 63.48 63.82 814,881
08/27/2014 64.45 64.66 63.94 64.31 983,136
08/26/2014 64.51 64.7364 64.233 64.31 910,829
08/25/2014 64.14 64.43 63.94 64.31 1,203,069
08/22/2014 63.5 64.1 63.34 63.87 1,520,781
08/21/2014 63.54 63.74 63.26 63.52 1,482,887
08/20/2014 62.7 63.62 62.51 63.42 1,476,070
08/19/2014 62.69 62.9 62.47 62.75 1,069,465
08/18/2014 62.06 62.53 61.83 62.38 1,035,125
08/15/2014 62.19 62.41 61.11 61.51 1,308,938
08/14/2014 61.93 62.008 61.56 61.94 958,509
08/13/2014 62.16 62.28 61.55 61.65 1,668,309
08/12/2014 62.68 62.88 62.05 62.13 963,320
08/11/2014 62.67 62.85 62.49 62.62 945,127
08/08/2014 61.85 62.53 61.47 62.49 778,169
08/07/2014 62 62.19 61.49 61.74 1,404,939
08/06/2014 60.8 61.82 60.615 61.73 1,295,950
08/05/2014 61.08 61.54 60.59 61.08 1,479,034
08/04/2014 60.59 61.485 59.82 61.28 1,948,724
08/01/2014 60.77 61.5 60.54 60.66 1,391,067
07/31/2014 62.05 62.26 61.22 61.27 1,751,260
07/30/2014 61.68 62.47 61.52 62.43 1,877,835
07/29/2014 62 62.25 61.465 61.49 795,734
07/28/2014 61.82 62.08 61.54 61.95 1,084,326
07/25/2014 62.26 62.65 61.67 61.81 1,075,955
07/24/2014 61.4 62.87 61.4 62.49 2,773,342
07/23/2014 60.74 61.3 60.63 61.19 1,774,088
07/22/2014 60.83 60.95 60.44 60.66 1,702,500
07/21/2014 60.9 61 60.63 60.74 1,698,992
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?