NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE All-World ex US Index Fund (VEU)

(ETF)
VEU 
$46.85
*  
0.76
1.6%
Get VEU Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VEU

Vanguard FTSE All-World ex US Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 46.85  3,200
16:01:49 $ 46.85   900
16:01:49 $ 46.85  3,200
16:01:49 $ 46.85   1,200
16:01:49 $ 46.86  100
16:01:49 $ 46.86   400
16:01:49 $ 46.85  3,200
16:01:48 $ 46.85   1,600
16:01:48 $ 46.85  2,600
16:01:48 $ 46.85   800
16:01:48 $ 46.85  1,000
16:01:48 $ 46.85   600
16:01:48 $ 46.85  2,600
16:01:48 $ 46.85   100
16:01:48 $ 46.85  718
16:01:48 $ 46.85   100
16:01:48 $ 46.85  500
16:01:48 $ 46.85   1,582
16:01:48 $ 46.85  2,600
16:01:48 $ 46.85   1,000
16:01:48 $ 46.86  400
16:01:48 $ 46.84   5,464
16:01:47 $ 46.84  400
16:01:47 $ 46.84   1,934
16:01:46 $ 46.84  400
16:01:46 $ 46.84   300
16:01:46 $ 46.84  200
16:01:43 $ 46.835   1,336
16:01:43 $ 46.835  3,700
16:01:43 $ 46.83   600
16:01:43 $ 46.83  500
16:01:43 $ 46.83   1,800
16:01:43 $ 46.84  100
16:01:43 $ 46.84   1,800
16:01:43 $ 46.84  2,500
16:01:43 $ 46.83   600
16:01:43 $ 46.845  3,600
16:01:42 $ 46.85   1,500
16:01:42 $ 46.85  1,000
16:01:42 $ 46.85   300
16:01:42 $ 46.85  1,000
16:01:42 $ 46.85   300
16:01:42 $ 46.85  2,200
16:01:42 $ 46.85   600
16:01:42 $ 46.845  600
16:01:42 $ 46.85   1,800
16:01:42 $ 46.86  100
16:01:42 $ 46.85   600
16:01:42 $ 46.85  200
16:01:42 $ 46.85   100