Home > Quotes > VEU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE All World Ex US ETF (VEU)

(ETF)
VEU 
$47.62
*  
0.35
  negative  
0.73%
Get VEU Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VEU
Vanguard FTSE All World Ex US ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 47.62  100
15:59:50  $ 47.63   152
15:59:50  $ 47.63  100
15:59:50  $ 47.62   100
15:59:50  $ 47.62  100
15:59:50  $ 47.63   236
15:59:49  $ 47.625  100
15:59:45  $ 47.625   100
15:59:40  $ 47.625  100
15:59:37  $ 47.62   100
15:59:33  $ 47.615  100
15:59:29  $ 47.615   100
15:59:15  $ 47.605  100
15:59:15  $ 47.60   100
15:58:57  $ 47.5999  170
15:58:48  $ 47.598   400
15:58:44  $ 47.59  100
15:58:42  $ 47.5999   100
15:58:06  $ 47.5999  100
15:56:35  $ 47.5906   100
15:55:56  $ 47.58  124
15:55:05  $ 47.57   100
15:54:27  $ 47.569  1,752
15:53:04  $ 47.5527   157
15:50:44  $ 47.56  100
15:49:10  $ 47.5509   100
15:49:10  $ 47.56  300
15:49:10  $ 47.56   100
15:49:10  $ 47.56  200
15:48:50  $ 47.55   100
15:48:50  $ 47.5537  100
15:48:50  $ 47.56   100
15:48:38  $ 47.55  600
15:48:38  $ 47.55   200
15:47:21  $ 47.55  300
15:47:21  $ 47.55   200
15:47:21  $ 47.5599  300
15:46:55  $ 47.554   794
15:46:52  $ 47.5507  100
15:46:40  $ 47.5488   1,000
15:46:40  $ 47.56  300
15:46:40  $ 47.56   100
15:46:40  $ 47.56  177
15:45:22  $ 47.5499   210
15:44:30  $ 47.54  100
15:43:29  $ 47.558   141
15:43:19  $ 47.56  100
15:43:19  $ 47.5535   200
15:43:19  $ 47.56  300
15:41:30  $ 47.54   200