NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE All World Ex US ETF (VEU)

(ETF)
VEU 
$50.88
*  
0.82
1.59%
Get VEU Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading VEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VEU

Vanguard FTSE All World Ex US ETF

NLS Time (ET) NLS Price NLS Share Volume
16:23:41 $ 50.88  351
16:23:40 $ 50.875   189
16:23:40 $ 50.875  400
16:23:40 $ 50.875   382
16:23:40 $ 50.875  400
16:23:40 $ 50.875   300
16:23:40 $ 50.875  100
16:23:40 $ 50.875   300
16:23:40 $ 50.875  400
16:23:40 $ 50.88   400
16:23:40 $ 50.88  200
16:23:40 $ 50.88   100
16:23:38 $ 50.89  156
16:23:37 $ 50.88   400
16:16:16 $ 50.88  130
16:09:44 $ 50.88   200
16:09:32 $ 50.88  200
15:59:55 $ 50.8766   900
15:59:37 $ 50.88  500
15:59:34 $ 50.889   500
15:59:30 $ 50.885  366
15:59:20 $ 50.885   140
15:59:16 $ 50.89  100
15:59:16 $ 50.89   100
15:59:16 $ 50.89  100
15:59:16 $ 50.89   100
15:59:07 $ 50.8865  156
15:59:00 $ 50.88   500
15:59:00 $ 50.88  103
15:58:35 $ 50.885   247
15:58:34 $ 50.8866  720
15:57:58 $ 50.8899   100
15:57:58 $ 50.8899  311
15:57:58 $ 50.89   100
15:57:58 $ 50.8899  100
15:57:58 $ 50.89   100
15:57:56 $ 50.885  200
15:56:32 $ 50.8801   400
15:56:06 $ 50.87  168
15:55:58 $ 50.87   400
15:55:56 $ 50.8849  900
15:54:59 $ 50.875   557
15:54:59 $ 50.875  120
15:54:05 $ 50.8739   1,200
15:53:37 $ 50.8796  500
15:53:35 $ 50.88   100
15:53:35 $ 50.88  100
15:52:45 $ 50.8788   1,050
15:52:24 $ 50.8799  100
15:52:24 $ 50.8799   384