NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE All World Ex US ETF (VEU)

(ETF)
VEU 
$44.94
*  
0.14
0.31%
Get VEU Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VEU

Vanguard FTSE All World Ex US ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:35 $ 44.965  200
16:03:32 $ 44.97   100
16:03:31 $ 44.97  100
16:03:31 $ 44.97   400
16:03:28 $ 44.95  100
16:03:27 $ 44.94   144
16:03:27 $ 44.94  100
16:03:26 $ 44.955   200
16:03:25 $ 44.95  200
16:03:23 $ 44.92   100
16:03:22 $ 44.92  100
16:03:22 $ 44.92   100
16:03:22 $ 44.92  100
16:03:21 $ 44.94   100
16:03:18 $ 44.93  100
16:03:17 $ 44.92   100
16:03:17 $ 44.92  100
16:03:16 $ 44.93   100
16:03:16 $ 44.92  100
16:03:16 $ 44.92   200
16:03:13 $ 44.87  100
16:03:13 $ 44.87   100
16:03:12 $ 44.86  100
15:59:19 $ 44.951   1,060
15:59:18 $ 44.86  100
15:59:10 $ 44.96   100
15:59:02 $ 44.9699  580
15:58:59 $ 44.98   100
15:58:59 $ 44.98  103
15:58:59 $ 44.97   200
15:58:58 $ 44.979  400
15:58:58 $ 44.979   220
15:58:58 $ 44.979  400
15:58:58 $ 44.979   400
15:58:58 $ 44.979  400
15:58:58 $ 44.98   300
15:58:43 $ 44.96  419
15:58:40 $ 44.96   100
15:58:25 $ 44.96  100
15:58:25 $ 44.95   900
15:58:25 $ 44.95  100
15:58:25 $ 44.95   500
15:58:25 $ 44.95  100
15:58:25 $ 44.95   100
15:58:25 $ 44.95  100
15:58:25 $ 44.95   100
15:58:25 $ 44.95  100
15:58:22 $ 44.96   100
15:58:22 $ 44.96  200
15:58:22 $ 44.9699   100