NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE All World Ex US ETF (VEU)

(ETF)
VEU 
$51.4
*  
0.36
0.71%
Get VEU Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading VEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VEU

Vanguard FTSE All World Ex US ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:04 $ 51.405  100
16:03:04 $ 51.405   118
16:03:03 $ 51.405  100
16:02:59 $ 51.395   100
16:02:59 $ 51.395  400
16:02:59 $ 51.395   100
16:02:56 $ 51.385  113
16:02:56 $ 51.385   112
16:02:52 $ 51.385  100
16:02:52 $ 51.385   200
16:02:52 $ 51.38  1,800
16:02:51 $ 51.38   500
16:02:50 $ 51.375  499
16:02:50 $ 51.375   100
16:02:50 $ 51.375  100
15:59:56 $ 51.40   412
15:59:53 $ 51.40  100
15:59:53 $ 51.41   500
15:59:53 $ 51.41  2,500
15:59:52 $ 51.41   700
15:59:52 $ 51.41  3,900
15:59:52 $ 51.41   500
15:59:50 $ 51.40  400
15:59:50 $ 51.40   400
15:59:50 $ 51.40  400
15:59:50 $ 51.40   400
15:59:50 $ 51.40  400
15:59:49 $ 51.40   100
15:59:49 $ 51.40  100
15:59:49 $ 51.40   100
15:59:49 $ 51.40  100
15:59:49 $ 51.40   100
15:59:47 $ 51.401  400
15:59:47 $ 51.40   200
15:59:47 $ 51.40  400
15:59:47 $ 51.40   220
15:59:47 $ 51.40  400
15:59:47 $ 51.40   300
15:59:47 $ 51.401  400
15:59:47 $ 51.401   400
15:59:46 $ 51.401  400
15:59:46 $ 51.401   400
15:59:46 $ 51.401  400
15:59:45 $ 51.401   220
15:59:45 $ 51.401  400
15:59:45 $ 51.401   200
15:59:45 $ 51.401  300
15:59:45 $ 51.40   100
15:59:45 $ 51.40  100
15:59:45 $ 51.40   100