Historical Stock Prices

(ETF)
VEU 
$51.94
*  
0.01
0.02%
Get VEU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 51.85 52 51.77 51.94 669,011
07/10/2014 51.61 51.96 51.53 51.93 1,624,636
07/09/2014 52.19 52.48 52.19 52.43 752,854
07/08/2014 52.3 52.49 52.12 52.28 892,618
07/07/2014 52.73 52.76 52.61 52.71 632,461
07/03/2014 52.85 53.07 52.83 53.05 363,654
07/02/2014 52.79 52.84 52.7201 52.83 681,036
07/01/2014 52.5 52.79 52.5 52.75 1,379,899
06/30/2014 52.18 52.31 52.13 52.29 2,970,434
06/27/2014 52.05 52.23 51.99 52.23 983,184
06/26/2014 52.1 52.15 51.77 52.15 925,353
06/25/2014 51.8 52.129 51.8 52.09 651,891
06/24/2014 52.3 52.3899 52 52.04 646,132
06/23/2014 52.91 52.95 52.75 52.95 726,617
06/20/2014 53.07 53.1 52.966 53.05 692,690
06/19/2014 53.21 53.238 53.03 53.13 715,924
06/18/2014 52.46 52.99 52.44 52.97 985,124
06/17/2014 52.41 52.5099 52.35 52.46 953,505
06/16/2014 52.53 52.65 52.47 52.58 590,433
06/13/2014 52.51 52.6625 52.5 52.61 600,563
06/12/2014 52.74 52.7599 52.46 52.55 1,095,408
06/11/2014 52.59 52.64 52.4901 52.57 1,131,034
06/10/2014 52.66 52.78 52.58 52.78 650,009
06/09/2014 52.65 52.8199 52.61 52.81 580,034
06/06/2014 52.58 52.76 52.5551 52.74 669,446
06/05/2014 52.31 52.48 52.112 52.43 730,275
06/04/2014 52.03 52.14 51.94 52.13 714,608
06/03/2014 52.07 52.16 52.01 52.16 783,284
06/02/2014 52.2 52.25 52.05 52.2 1,850,106
05/30/2014 52.05 52.068 51.965 52.03 785,987
05/29/2014 52.09 52.1399 51.975 52.12 756,996
05/28/2014 51.95 51.95 51.7799 51.85 595,241
05/27/2014 52 52.07 51.82 52 878,466
05/23/2014 51.73 51.86 51.7 51.82 774,283
05/22/2014 51.6 51.7176 51.52 51.69 640,068
05/21/2014 51.37 51.5 51.335 51.48 748,102
05/20/2014 51.31 51.34 51.04 51.12 1,490,349
05/19/2014 51.39 51.5 51.29 51.49 1,276,035
05/16/2014 51.48 51.55 51.32 51.55 696,190
05/15/2014 51.59 51.59 51.18 51.35 1,605,359
05/14/2014 51.65 51.75 51.56 51.6 571,774
05/13/2014 51.53 51.605 51.48 51.58 1,028,636
05/12/2014 51.29 51.54 51.29 51.52 639,022
05/09/2014 51.09 51.185 50.95 51.11 740,670
05/08/2014 51.15 51.4199 51.11 51.18 890,896
05/07/2014 51 51.19 50.86 51.17 893,333
05/06/2014 51.07 51.215 51.02 51.06 1,013,431
05/05/2014 50.82 51.07 50.711 51.065 576,372
05/02/2014 51.03 51.29 51.02 51.17 777,778
05/01/2014 51.16 51.23 51.04 51.16 763,836
04/30/2014 50.86 51.07 50.78 51.05 594,062
04/29/2014 50.83 51.03 50.8151 50.9 840,213
04/28/2014 50.59 50.67 50.235 50.5843 852,765
04/25/2014 50.57 50.6 50.25 50.42 677,887
04/24/2014 50.78 50.78 50.43 50.71 618,289
04/23/2014 50.79 50.79 50.635 50.71 767,607
04/22/2014 50.85 50.9099 50.765 50.86 1,264,788
04/21/2014 50.75 50.75 50.558 50.73 698,393
04/17/2014 50.52 50.79 50.42 50.71 782,681
04/16/2014 50.21 50.48 50.14 50.48 965,086
04/15/2014 50.05 50.08 49.38 49.91 1,231,985
04/14/2014 50.25 50.3 49.94 50.16 1,063,388
04/11/2014 49.98 50.2368 49.84 49.96 1,343,541
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?