Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Veru Inc. (VERU)

VERU 
$1.355
*  
0.005
0.37%
Get VERU Alerts
*Delayed - data as of Aug. 17, 2017  -  Find a broker to begin trading VERU now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VERU

Veru Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.355  1,000
15:59:48 $ 1.355   100
15:47:28 $ 1.359  231
15:43:22 $ 1.35   200
15:20:56 $ 1.36  609
15:20:56 $ 1.36   100
15:15:45 $ 1.35  100
14:59:45 $ 1.35   200
14:43:57 $ 1.3549  1,500
14:27:07 $ 1.355   100
13:24:56 $ 1.355  100
13:14:36 $ 1.35   2,480
13:14:36 $ 1.35  5,315
13:14:36 $ 1.35   1,000
13:14:36 $ 1.35  900
13:13:51 $ 1.35   5,600
13:01:32 $ 1.36  100
12:44:01 $ 1.365   100
12:18:08 $ 1.36  200
11:32:19 $ 1.37   100
11:32:19 $ 1.36  100
11:28:03 $ 1.36   100
11:21:41 $ 1.37  200
11:21:41 $ 1.37   100
11:21:41 $ 1.37  200
11:19:35 $ 1.375   100
11:19:35 $ 1.3701  4,250
10:54:53 $ 1.3848   900
10:49:54 $ 1.385  100
10:43:29 $ 1.385   100
10:13:34 $ 1.39  100
10:13:18 $ 1.39   100
10:01:46 $ 1.38  100
10:01:40 $ 1.371   1,500
09:53:28 $ 1.38  100
09:41:46 $ 1.37   100
09:40:23 $ 1.3824  1,000
09:30:00 $ 1.35   111
09:30:00 $ 1.35  69
09:30:00 $ 1.35   200
09:30:00 $ 1.35  15
09:30:00 $ 1.35   11,000
09:30:00 $ 1.35  400
09:30:00 $ 1.35   426
09:30:00 $ 1.35  200
09:30:00 $ 1.35   400
09:30:00 $ 1.35  5,578
09:30:00 $ 1.35   1
09:30:00 $ 1.35  200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6221.91
-123.20  ▼  1.94%
DJIA 21750.73
-274.14  ▼  1.24%
S&P 500 2430.01
-38.10  ▼  1.54%
Data as of Aug 17, 2017
Try for Free: NASDAQ LiveQuotes Platform