NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Agriculture Producers Fund (VEGI)

(ETF)
VEGI 
$26.55
*  
0.42
1.56%
Get VEGI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading VEGI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VEGI

iShares MSCI Agriculture Producers Fund

NLS Time (ET) NLS Price NLS Share Volume
15:57:30 $ 26.55  200
15:01:50 $ 26.5001   132
15:00:29 $ 26.501  100
15:00:29 $ 26.50   100
15:00:29 $ 26.50  200
15:00:29 $ 26.501   500
15:00:29 $ 26.501  100
14:36:28 $ 26.501   300
14:36:28 $ 26.51  200
14:36:28 $ 26.501   500
14:33:39 $ 26.50  3,000
14:13:16 $ 26.5325   100
13:37:58 $ 26.601  272
12:06:09 $ 26.659   100
12:06:09 $ 26.65  100
11:43:05 $ 26.52   100
11:26:46 $ 26.65  100