NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Agriculture Producers Fund (VEGI)

(ETF)
VEGI 
$27.0273
*  
0.1727
0.63%
Get VEGI Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading VEGI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VEGI

iShares MSCI Agriculture Producers Fund
NLS Time (ET) NLS Price NLS Share Volume
15:07:15 $ 27.0273  100
14:37:51 $ 27.03   100
14:37:51 $ 27.03  100
13:38:00 $ 27.04   100
13:38:00 $ 27.04  100
13:38:00 $ 27.04   100
13:38:00 $ 27.04  100
13:13:02 $ 27.04   100
13:13:02 $ 26.98  100
12:08:19 $ 27.0499   200
11:14:13 $ 27.07  100
11:05:46 $ 27.01   108
11:05:46 $ 27.06  108
11:02:30 $ 27.0799   132
10:55:58 $ 27.0899  122
10:01:09 $ 27.1061   100
09:47:58 $ 27.12  100
09:47:58 $ 27.12   100