NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Agriculture Producers Fund (VEGI)

(ETF)
VEGI 
$23.395
*  
0.135
0.57%
Get VEGI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VEGI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VEGI

iShares MSCI Agriculture Producers Fund

NLS Time (ET) NLS Price NLS Share Volume
15:47:03 $ 23.395  100
15:47:03 $ 23.29   100
14:18:40 $ 23.16  100
14:18:40 $ 23.16   100
14:18:40 $ 23.15  100
12:27:51 $ 23.25   100
12:27:51 $ 23.25  100
12:27:51 $ 23.25   100
12:27:51 $ 23.25  100
12:03:50 $ 23.22   138
12:03:50 $ 23.22  499
12:03:50 $ 23.22   362
12:03:50 $ 23.22  266
12:03:50 $ 23.22   250
12:03:50 $ 23.22  124
12:02:54 $ 23.37   100
12:02:54 $ 23.22  100
12:02:54 $ 23.22   400
12:02:54 $ 23.22  300
12:02:50 $ 23.22   500
12:02:40 $ 23.2201  100
12:02:22 $ 23.23   500
12:02:22 $ 23.23  100
12:02:19 $ 23.23   100
12:02:10 $ 23.24  100
11:59:58 $ 23.26   100
11:59:58 $ 23.26  200
11:59:51 $ 23.25   100
11:59:30 $ 23.25  100
11:59:25 $ 23.25   200
11:59:23 $ 23.25  100
11:58:21 $ 23.27   100
11:58:21 $ 23.27  100
11:58:21 $ 23.27   100
11:58:19 $ 23.27  100
11:58:19 $ 23.27   100
11:58:19 $ 23.27  100
11:58:19 $ 23.27   200
11:58:19 $ 23.28  100
11:58:15 $ 23.27   100
11:57:40 $ 23.24  100
11:57:08 $ 23.24   100
11:57:07 $ 23.245  100
11:57:07 $ 23.2402   100
11:55:41 $ 23.24  100
11:55:37 $ 23.2301   100
11:55:37 $ 23.24  100
10:00:24 $ 23.3237   425
09:59:08 $ 23.4099  600
09:55:28 $ 23.4399   150
    • << first
    • < previous
    • 1
    • next >
    • last >>