NASDAQ Last Sale (NLS) Intraday Trade History:
AdvisorShares STAR Global Buy-Write ETF (VEGA)

(ETF)
VEGA 
$24.759
*  
0.0853
  negative  
0.35%
Get VEGA Alerts
*Delayed - data as of May 20, 2013 15:10 ET 


Community Rating:
View:    VEGA Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VEGA
AdvisorShares STAR Global Buy-Write ETF
 
NLS Time (ET) NLS Price NLS Share Volume
15:16:57  $ 24.7694  580
15:06:32  $ 24.759   200
15:06:32  $ 24.759  200
14:37:18  $ 24.759   600
14:02:11  $ 24.749  200
14:02:11  $ 24.749   300
13:59:24  $ 24.7301  1,050
13:57:54  $ 24.7306   650
09:58:37  $ 24.62  750