AdvisorShares STAR Global Buy-Write ETF Historical Stock Prices

(ETF)
VEGA 
$27.0199
*  
unch
unch
Get VEGA Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading VEGA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  27.0199 0
03/02/2015 27.0199 27.0199 27.0199 27.0199 231
02/27/2015 27.13 27.13 26.94 26.94 27,200
02/26/2015 27.14 27.14 27.14 27.14 00
02/25/2015 27.11 27.14 27.1 27.14 4,404
02/24/2015 26.931 26.95 26.93 26.95 5,819
02/23/2015 26.8701 26.8701 26.8701 26.8701 300
02/20/2015 26.81 26.81 26.81 26.81 00
02/19/2015 26.81 26.81 26.81 26.81 00
02/18/2015 26.7801 26.8101 26.7801 26.81 2,938
02/17/2015 26.8 26.8 26.8 26.8 214
02/13/2015 26.77 26.8 26.77 26.8 454
02/12/2015 26.69 26.74 26.69 26.74 3,090
02/11/2015 26.5311 26.5311 26.5311 26.5311 00
02/10/2015 26.49 26.5311 26.49 26.5311 1,950
02/09/2015 26.46 26.46 26.46 26.46 124
02/06/2015 26.61 26.61 26.61 26.61 100
02/05/2015 26.5401 26.59 26.5401 26.56 1,333
02/04/2015 26.47 26.47 26.47 26.47 00
02/03/2015 26.4204 26.47 26.4204 26.47 455
02/02/2015 25.991 26.23 25.991 26.23 636
01/30/2015 26.16 26.16 26.1 26.1 6,444
01/29/2015 26.33 26.33 26.33 26.33 00
01/28/2015 26.33 26.33 26.33 26.33 00
01/27/2015 26.33 26.33 26.33 26.33 148
01/26/2015 26.46 26.49 26.46 26.4799 762
01/23/2015 26.459 26.4799 26.4464 26.4464 1,607
01/22/2015 26.5299 26.5299 26.5299 26.5299 469
01/21/2015 26.2501 26.2601 26.2501 26.2601 1,359
01/20/2015 26.13 26.1924 26.13 26.1924 239
01/16/2015 26.05 26.12 26.0499 26.12 6,055
01/15/2015 25.9701 25.9701 25.961 25.961 2,550
01/14/2015 26.09 26.09 26.09 26.09 198
01/13/2015 26.11 26.11 26.11 26.11 112
01/12/2015 26.39 26.39 26.39 26.39 00
01/09/2015 26.3201 26.39 26.2701 26.39 1,616
01/08/2015 26.45 26.45 26.45 26.45 701
01/07/2015 25.97 25.97 25.97 25.97 00
01/06/2015 25.851 25.97 25.8101 25.97 2,444
01/05/2015 26.0801 26.0801 26.0801 26.0801 713
01/02/2015 26.38 26.38 26.371 26.371 1,283
12/31/2014 26.64 26.65 26.49 26.51 23,357
12/30/2014 26.59 26.6312 26.54 26.54 3,119
12/29/2014 26.81 26.81 26.81 26.81 00
12/26/2014 26.81 26.81 26.81 26.81 669
12/24/2014 26.66 26.66 26.66 26.66 00
12/23/2014 26.6001 26.66 26.6001 26.66 561
12/22/2014 26.5882 26.5882 26.581 26.581 468
12/19/2014 26.4901 26.59 26.4901 26.59 1,529
12/18/2014 26.3799 26.3799 26.3799 26.3799 1,226
12/17/2014 25.7801 26.034 25.7801 26.034 3,625
12/16/2014 25.851 25.851 25.75 25.75 1,382
12/15/2014 25.71 25.7501 25.7 25.7501 6,943
12/12/2014 26.15 26.15 26.087 26.087 251
12/11/2014 26.3996 26.3996 26.2799 26.2799 538
12/10/2014 26.3636 26.3636 26.259 26.259 429
12/09/2014 26.6448 26.6448 26.6448 26.6448 00
12/08/2014 26.6448 26.6448 26.6448 26.6448 00
12/05/2014 26.66 26.6652 26.6401 26.6448 1,119
12/04/2014 26.6599 26.6599 26.6599 26.6599 1,099
12/03/2014 26.6001 26.6001 26.6001 26.6001 00
12/02/2014 26.5701 26.6001 26.5701 26.6001 1,551
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?