NASDAQ Last Sale (NLS) Intraday Trade History:
Veeva Systems Inc. (VEEV)

VEEV 
$43.8
*  
unch
unch
Get VEEV Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading VEEV now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    VEEV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VEEV

Veeva Systems Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 44.515  100
15:59:57 $ 44.52   100
15:59:49 $ 44.515  124
15:59:46 $ 44.52   100
15:59:46 $ 44.5199  200
15:59:46 $ 44.52   100
15:59:46 $ 44.5199  100
15:59:46 $ 44.5199   400
15:59:46 $ 44.5199  100
15:59:46 $ 44.5199   126
15:59:46 $ 44.5199  400
15:59:46 $ 44.5199   100
15:59:46 $ 44.5199  100
15:59:46 $ 44.517   100
15:59:46 $ 44.53  100
15:59:46 $ 44.52   400
15:59:46 $ 44.5199  100
15:59:44 $ 44.515   100
15:59:40 $ 44.515  100
15:59:40 $ 44.515   100
15:59:40 $ 44.52  100
15:59:40 $ 44.52   100
15:59:40 $ 44.52  193
15:59:35 $ 44.53   100
15:59:31 $ 44.52  100
15:59:30 $ 44.52   100
15:59:30 $ 44.52  100
15:59:23 $ 44.53   100
15:59:21 $ 44.52  100
15:59:21 $ 44.52   100
15:59:17 $ 44.52  100
15:59:15 $ 44.525   100
15:59:11 $ 44.52  200
15:59:07 $ 44.53   187
15:59:07 $ 44.53  100
15:59:07 $ 44.53   100
15:59:07 $ 44.53  300
15:59:05 $ 44.5399   100
15:59:05 $ 44.54  100
15:59:05 $ 44.54   100
15:59:02 $ 44.53  100
15:58:54 $ 44.53   163
15:58:53 $ 44.54  100
15:58:50 $ 44.53   400
15:58:49 $ 44.54  100
15:58:49 $ 44.54   100
15:58:39 $ 44.53  100
15:58:38 $ 44.53   100
15:58:38 $ 44.53  100
15:58:19 $ 44.535   100