Veeva Systems Inc. (VEEV) Option Chain

VEEV 
$41.64
*  
0.42
1%
Get VEEV Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VEEV now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VEEV Options: Type:
Oct 16 | Nov 16 | Dec 16 | Jan 17 | Mar 17 | Near Term | All

Option Chain for Veeva Systems Inc. (VEEV)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 21, 2016 3.40 2.45 5.40 0 269 VEEV 38 Oct 21, 2016 0.35 0.15 0.55 0 308
Oct 21, 2016 3.50 1.90 3.30 0 77 VEEV 39 Oct 21, 2016 0.35 -0.01 0.30 0.45 56 109
Oct 21, 2016 2.35 -0.10 2.15 2.45 8 97 VEEV 40 Oct 21, 2016 0.59 0.50 0.65 0 764
Oct 21, 2016 1.61 0.01 1.50 1.70 210 2274 VEEV 41 Oct 21, 2016 0.86 0.08 0.80 0.95 11 230
Oct 21, 2016 1.07 -0.33 0.95 1.15 14 258 VEEV 42 Oct 21, 2016 1.29 0.19 1.25 1.40 11 70
Oct 21, 2016 0.65 -0.15 0.55 0.75 5 375 VEEV 43 Oct 21, 2016 3.00 1.85 2.00 0 16
Oct 21, 2016 0.50 0.01 0.30 0.45 6 454 VEEV 44 Oct 21, 2016 2.30 2.90 0 0
Oct 21, 2016 0.20 -0.05 0.15 0.30 15 198 VEEV 45 Oct 21, 2016 1.90 5.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.