VECO

Veeco Instruments Inc. Historical Stock Prices

$37.49
*  
0.13
0.35%
Get VECO Alerts
*Delayed - data as of Nov. 28, 2014 11:56 ET  -  Find a broker to begin trading VECO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VECO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
11:56  37.56  37.73  37.10  37.49 60,722
11/26/2014 36.65 37.65 36.472 37.62 227,530
11/25/2014 36.53 36.81 36.32 36.66 194,657
11/24/2014 35.88 36.48 35.58 36.47 221,367
11/21/2014 36.68 36.68 35.71 35.8 248,103
11/20/2014 35.27 36.14 34.88 36.12 188,964
11/19/2014 36.17 36.17 35.31 35.44 173,630
11/18/2014 35.79 36.57 35.79 36.11 229,141
11/17/2014 35.61 35.83 35.02 35.51 243,014
11/14/2014 35.02 36 35 35.79 294,752
11/13/2014 35.68 35.99 34.91 35.05 213,172
11/12/2014 35.34 35.62 34.85 35.54 158,359
11/11/2014 35.56 35.74 35.294 35.47 245,858
11/10/2014 35.4 35.86 35.29 35.58 273,091
11/07/2014 35.48 35.87 34.9 35.38 426,500
11/06/2014 35.73 35.92 35.23 35.58 233,121
11/05/2014 35.89 36.05 35.3201 35.8 223,352
11/04/2014 35.8 36.13 35.3 35.65 262,041
11/03/2014 36.01 36.22 35.62 35.85 424,528
10/31/2014 36.5 37.29 34.62 35.99 1,156,702
10/30/2014 32.02 35.19 30.98 35 1,684,361
10/29/2014 32.23 32.78 30.8 30.85 1,201,746
10/28/2014 31.94 32.47 31.37 32.27 720,518
10/27/2014 32.27 32.5 31.91 32.04 305,544
10/24/2014 32.49 33.02 32.2201 32.5 288,333
10/23/2014 32.03 32.68 31.77 32.5 292,274
10/22/2014 33.04 33.14 31.58 31.6 601,639
10/21/2014 33.19 33.485 32.66 33.29 367,989
10/20/2014 31.94 32.86 31.83 32.86 753,149
10/17/2014 32.98 33.53 32.19 32.23 502,391
10/16/2014 32.4 33.77 32.38 32.48 750,180
10/15/2014 30.88 33.3 30.88 33.09 608,447
10/14/2014 31.04 31.66 30.65 31.44 581,931
10/13/2014 31.96 32.07 30.54 30.61 966,796
10/10/2014 33.66 33.925 31.62 31.77 1,113,935
10/09/2014 35.91 35.993 33.78 33.9 726,296
10/08/2014 34.46 35.89 34.01 35.84 398,235
10/07/2014 34.7 35.44 34.59 34.6 496,111
10/06/2014 35.61 35.9376 34.68 34.91 251,461
10/03/2014 35.95 36.77 35.54 35.55 451,498
10/02/2014 34.1 35.68 34.1 35.61 486,570
10/01/2014 35.03 35.6 34.59 34.89 565,900
09/30/2014 35.96 36.1 34.88 34.95 549,356
09/29/2014 34.86 36.22 34.65 35.99 637,979
09/26/2014 34.14 35.457 34.14 35.31 974,586
09/25/2014 35.15 35.43 33.97 34.15 865,251
09/24/2014 34.37 34.68 34.16 34.4 475,237
09/23/2014 33.99 34.75 33.98 34.19 373,235
09/22/2014 34.48 34.51 33.58 34.18 469,982
09/19/2014 35.7 35.87 34.38 34.78 569,025
09/18/2014 35.67 35.926 35.55 35.71 264,069
09/17/2014 35.45 35.98 35.2601 35.43 346,366
09/16/2014 34.67 35.47 34.39 35.37 839,545
09/15/2014 35.32 35.662 34.26 34.69 458,515
09/12/2014 34.56 34.79 34.05 34.5 304,235
09/11/2014 33.1 34.54 33.1 34.45 358,067
09/10/2014 33.29 33.75 33.11 33.22 383,566
09/09/2014 34.43 34.65 33.29 33.38 378,496
09/08/2014 34.57 34.87 34.18 34.54 224,637
09/05/2014 34.53 34.8 34.25 34.7 510,304
09/04/2014 34.83 35.29 34.58 34.68 459,085
09/03/2014 35.48 35.71 34.81 34.86 322,845
09/02/2014 35.43 35.58 35.03 35.36 326,246
08/29/2014 35.44 35.64 35.03 35.37 293,640
08/28/2014 35.25 35.65 34.94 35.39 192,207
08/27/2014 35.93 36.02 35.26 35.46 164,675
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?