Home > Quotes > VECO > Historical Prices
VECO

Historical Stock Prices

$36.84
*  
0.30
  negative  
0.82%
Get VECO Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 36.85 37.22 36.58 36.84 462,957
05/16/2013 36.97 37.27 36.44 36.54 315,942
05/15/2013 36.82 37.5 36.66 37.1 441,717
05/14/2013 36.59 37.29 36.59 36.92 517,353
05/13/2013 37.23 37.3 36.23 36.63 344,358
05/10/2013 36.5 37.93 36.25 37.29 926,637
05/09/2013 36.45 36.61 36.05 36.51 424,518
05/08/2013 35.76 36.51 35.76 36.51 482,647
05/07/2013 37.14 37.28 35.91 36.04 592,939
05/06/2013 37.63 37.85 36.97 37.09 328,703
05/03/2013 36.75 37.8324 36.62 37.52 409,695
05/02/2013 36.92 36.94 35.38 35.99 920,345
05/01/2013 37.75 38.07 36.86 36.9 380,854
04/30/2013 37.08 38.09 37.08 38.07 526,635
04/29/2013 37.11 38.046 37.06 37.31 386,042
04/26/2013 37.74 37.77 36.75 37.08 540,470
04/25/2013 36.5 39.09 36.46 38.14 1,035,923
04/24/2013 36.92 37.7 36.05 36.32 776,588
04/23/2013 36.75 38.15 36.17 37.51 2,858,205
04/22/2013 32.5 32.61 31.56 32.23 967,002
04/19/2013 33.1 33.1 31.53 32.5 1,606,978
04/18/2013 33.97 34.3 32.83 33.28 854,062
04/17/2013 36.35 36.36 33.79 34.02 1,307,603
04/16/2013 36.49 37.06 36.02 36.95 486,863
04/15/2013 36.98 37.21 35.975 36.15 645,172
04/12/2013 37.99 37.99 36.79 37.38 363,267
04/11/2013 37.58 38.22 37.45 37.88 554,620
04/10/2013 37.29 38.09 37.135 37.75 476,828
04/09/2013 37.2 37.52 36.865 37.25 495,993
04/08/2013 36.85 37.22 36.37 37.16 259,616
04/05/2013 36.05 36.95 35.88 36.82 508,501
04/04/2013 36.61 36.7 35.8009 36.7 467,135
04/03/2013 37.31 37.53 36.21 36.43 672,765
04/02/2013 37.9 37.94 37.05 37.32 628,023
04/01/2013 38.32 38.32 37.47 37.79 602,438
03/28/2013 38.06 38.46 37.69 38.41 480,710
03/27/2013 37.72 38.3 37.62 38.19 810,137
03/26/2013 38.19 38.4 37.49 38 915,300
03/25/2013 36.86 40.34 36.45 37.93 4,245,968
03/22/2013 34.79 35 34.2299 34.96 297,169
03/21/2013 34.41 34.76 33.83 34.5 421,511
03/20/2013 34.45 35.03 34.37 34.82 293,271
03/19/2013 34.85 34.93 33.64 34.15 715,717
03/18/2013 35.18 35.2 34.46 34.54 586,817
03/15/2013 35.49 35.92 35.25 35.83 790,416
03/14/2013 34.76 35.73 34.7201 35.49 510,500
03/13/2013 34.19 34.805 33.9925 34.71 523,905
03/12/2013 33.87 34.69 33.37 34.48 819,966
03/11/2013 33.06 33.96 32.49 33.86 740,003
03/08/2013 33.49 33.49 32.48 33.31 653,425
03/07/2013 32.53 33.24 32.46 33.13 606,406
03/06/2013 32.19 32.7 32.19 32.63 532,326
03/05/2013 30.63 32.46 30.52 31.99 1,243,491
03/04/2013 31.02 31.48 30.06 30.24 532,953
03/01/2013 31.29 31.76 30.53 31.22 712,137
02/28/2013 30.47 32 30.23 31.91 1,036,507
02/27/2013 29.45 30.38 29.39 30.2 578,760
02/26/2013 29 29.735 28.51 29.58 421,189
02/25/2013 29.8 29.91 28.71 28.71 480,321
02/22/2013 29.85 30.1 29.31 29.65 385,068
02/21/2013 29.8 30.34 29.1 29.54 582,557
02/20/2013 29.89 31.37 29.85 30.13 829,328
02/19/2013 29.26 30.27 29.26 29.99 838,139
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.