Historical Stock Prices

(ETF)
VEA 
$38.15
*  
0.63
1.62%
Get VEA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VEA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 38.42 38.53 38.14 38.15 7,730,113
01/29/2015 38.54 38.8 38.444 38.78 6,399,856
01/28/2015 38.74 38.87 38.245 38.26 4,185,334
01/27/2015 38.68 38.89 38.59 38.77 4,022,862
01/26/2015 38.47 38.8399 38.44 38.74 4,562,653
01/23/2015 38.4 38.49 38.23 38.23 9,728,386
01/22/2015 38.23 38.54 38.128 38.46 7,247,713
01/21/2015 38.06 38.32 37.96 38.32 6,008,862
01/20/2015 38.18 38.2 37.88 38.04 6,847,997
01/16/2015 37.48 37.9299 37.42 37.87 5,464,410
01/15/2015 37.66 37.72 37.38 37.46 7,711,101
01/14/2015 37.18 37.2999 36.974 37.25 5,792,433
01/13/2015 37.6 37.69 37.08 37.35 4,597,382
01/12/2015 37.22 37.28 36.945 37.17 8,086,741
01/09/2015 37.4 37.45 37.04 37.21 4,844,532
01/08/2015 37.07 37.49 37.06 37.39 5,459,833
01/07/2015 36.69 36.9 36.51 36.83 4,906,006
01/06/2015 36.81 36.9363 36.3149 36.44 5,413,037
01/05/2015 37.25 37.25 36.77 36.85 8,787,744
01/02/2015 37.95 38.0351 37.64 37.69 5,970,717
12/31/2014 38.22 38.28 37.8501 37.88 9,431,118
12/30/2014 38.19 38.23 38.09 38.11 9,794,234
12/29/2014 38.45 38.56 38.42 38.45 8,090,132
12/26/2014 38.71 38.79 38.64 38.7 5,031,750
12/24/2014 38.41 38.62 38.4 38.58 3,178,140
12/23/2014 38.48 38.53 38.36 38.41 9,966,431
12/22/2014 38.56 38.6 38.43 38.59 12,524,300
12/19/2014 38.51 38.74 38.38 38.63 14,181,720
12/18/2014 38.3 38.57 38.2243 38.55 7,254,977
12/17/2014 37.59 38.16 37.58 37.87 10,407,060
12/16/2014 37.29 37.945 37.21 37.49 9,788,005
12/15/2014 37.94 37.99 37.09 37.21 9,766,429
12/12/2014 38.37 38.47 37.78 37.79 7,999,808
12/11/2014 38.63 38.8 38.44 38.5 5,566,564
12/10/2014 38.96 38.96 38.49 38.54 6,748,508
12/09/2014 38.9 39.07 38.79 39.05 5,376,493
12/08/2014 39.39 39.435 39.22 39.27 4,564,555
12/05/2014 39.62 39.71 39.5 39.62 3,671,019
12/04/2014 39.55 39.6872 39.4 39.54 5,216,935
12/03/2014 39.52 39.65 39.51 39.6 3,647,571
12/02/2014 39.64 39.67 39.5549 39.655 4,755,261
12/01/2014 39.64 39.64 39.415 39.545 3,846,172
11/28/2014 39.63 39.69 39.57 39.61 3,534,013
11/26/2014 39.82 39.94 39.78 39.93 2,281,305
11/25/2014 39.72 39.81 39.64 39.77 4,900,424
11/24/2014 39.66 39.69 39.56 39.68 3,461,337
11/21/2014 39.62 39.64 39.35 39.49 3,276,283
11/20/2014 39.01 39.23 38.97 39.16 2,576,722
11/19/2014 39.41 39.4966 39.195 39.36 3,301,391
11/18/2014 39.33 39.55 39.33 39.49 3,588,581
11/17/2014 38.96 39.12 38.91 39.07 3,885,439
11/14/2014 38.96 39.25 38.945 39.24 4,583,240
11/13/2014 39.07 39.28 39.04 39.18 2,743,200
11/12/2014 38.96 39.1 38.92 39.02 3,523,359
11/11/2014 39.24 39.39 39.1301 39.35 2,407,115
11/10/2014 39.09 39.16 38.975 39.12 3,480,268
11/07/2014 38.81 38.94 38.6642 38.94 2,690,968
11/06/2014 39.05 39.14 38.839 38.93 3,392,858
11/05/2014 39.13 39.16 38.95 39.09 2,920,392
11/04/2014 39.03 39.1 38.8533 39.08 2,532,643
11/03/2014 39.38 39.44 39.18 39.33 3,592,628
10/31/2014 39.48 39.64 39.381 39.61 4,484,640
10/30/2014 38.54 39.22 38.54 38.98 3,572,735
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?