NASDAQ Last Sale (NLS) Intraday Trade History:
Veolia Environnement (VE)

VE 
$17.81
*  
0.30
1.66%
Get VE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading VE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    VE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VE

Veolia Environnement
NLS Time (ET) NLS Price NLS Share Volume
14:09:56 $ 17.7802  100
14:09:56 $ 17.7802   100
14:09:55 $ 17.77  100
14:05:23 $ 17.80   200
13:37:52 $ 17.7814  196
13:37:51 $ 17.77   100
13:31:25 $ 17.75  400
13:31:24 $ 17.75   400
13:31:23 $ 17.777  100
13:31:23 $ 17.75   400
13:31:23 $ 17.76  700
13:31:23 $ 17.76   400
13:31:23 $ 17.7501  2,400
13:31:23 $ 17.75   137
13:31:23 $ 17.7401  2,400
13:31:23 $ 17.75   400
13:31:23 $ 17.7601  900
13:31:23 $ 17.8001   200
13:31:23 $ 17.8001  200
13:31:23 $ 17.8001   200
13:31:23 $ 17.8001  200
13:31:23 $ 17.8022   200
13:31:23 $ 17.8001  200
13:31:23 $ 17.8021   200
13:31:23 $ 17.8001  200
13:31:23 $ 17.7701   900
13:31:23 $ 17.77  100
13:31:23 $ 17.76   200
13:31:23 $ 17.80  200
13:31:23 $ 17.79   200
13:31:23 $ 17.80  293
13:31:23 $ 17.80   200
13:24:48 $ 17.8176  250
13:13:33 $ 17.838   300
13:05:41 $ 17.8202  300
13:03:12 $ 17.8399   577
13:03:09 $ 17.831  220
12:54:48 $ 17.81   100
12:36:46 $ 17.819  500
12:13:02 $ 17.8499   600
12:11:26 $ 17.845  560
12:10:44 $ 17.834   300
12:02:32 $ 17.812  700
12:02:32 $ 17.812   800
12:02:32 $ 17.8001  700
12:00:38 $ 17.81   400
11:47:12 $ 17.8374  200
11:45:52 $ 17.837   300
11:42:16 $ 17.825  700
11:36:41 $ 17.78   140