Home > Quotes > VE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Veolia Environnement (VE)

VE 
$12.78
*  
0.08
  negative  
0.63%
Get VE Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VE
Veolia Environnement
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 12.85  52
15:58:27  $ 12.86   100
15:58:25  $ 12.84  260
15:58:18  $ 12.85   100
15:57:39  $ 12.84  100
15:57:30  $ 12.8315   180
15:56:52  $ 12.83  100
15:56:07  $ 12.85   300
15:56:07  $ 12.83  200
15:56:02  $ 12.84   100
15:55:33  $ 12.85  100
15:55:22  $ 12.85   500
15:55:22  $ 12.85  100
15:55:13  $ 12.841   300
15:53:54  $ 12.845  100
15:53:10  $ 12.84   100
15:52:58  $ 12.85  700
15:51:11  $ 12.85   200
15:49:23  $ 12.85  700
15:49:22  $ 12.84   250
15:47:39  $ 12.849  300
15:47:38  $ 12.849   200
15:47:38  $ 12.849  100
15:47:38  $ 12.849   100
15:47:38  $ 12.849  100
15:46:50  $ 12.84   400
15:46:50  $ 12.84  100
15:45:59  $ 12.85   100
15:45:56  $ 12.85  200
15:45:56  $ 12.85   300
15:45:56  $ 12.85  400
15:45:13  $ 12.85   100
15:44:51  $ 12.834  287
15:44:36  $ 12.83   100
15:42:48  $ 12.84  100
15:41:45  $ 12.84   100
15:41:45  $ 12.84  100
15:41:44  $ 12.832   200
15:39:55  $ 12.84  100
15:39:50  $ 12.84   100
15:39:50  $ 12.8316  500
15:38:47  $ 12.84   100
15:37:42  $ 12.84  100
15:36:04  $ 12.82   1,100
15:34:30  $ 12.82  100
15:34:23  $ 12.812   200
15:34:02  $ 12.82  100
15:32:44  $ 12.81   100
15:32:25  $ 12.8116  250
15:32:01  $ 12.82   100