VDSI

NASDAQ Last Sale (NLS) Intraday Trade History:
VASCO Data Security International, Inc. (VDSI)

$15.28
*  
0.36
2.3%
Get VDSI Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading VDSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VASCO Data Security International, Inc.

VASCO Data Security International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 15.28  1,823
18:05:08 $ 15.28   6
18:05:08 $ 15.28  8
18:05:08 $ 15.28   13
18:05:08 $ 15.28  39
18:05:08 $ 15.28   3
18:05:08 $ 15.28  1,800
18:05:08 $ 15.28   204
18:05:08 $ 15.28  9
18:05:08 $ 15.28   604
18:05:08 $ 15.28  4,260
18:05:08 $ 15.28   324
18:05:08 $ 15.28  25
18:05:08 $ 15.28   99
18:05:08 $ 15.28  100
18:05:08 $ 15.28   100
18:05:08 $ 15.28  100
18:05:08 $ 15.28   41
18:05:08 $ 15.28  224
18:05:08 $ 15.28   1,800
18:05:08 $ 15.28  291
18:05:08 $ 15.28   16
18:05:07 $ 15.28  243
18:05:02 $ 15.31   201
18:05:02 $ 15.31  100
18:05:02 $ 15.29   100
18:05:02 $ 15.29  200
18:05:02 $ 15.29   198
18:05:02 $ 15.28  100
18:05:02 $ 15.28   138
18:05:02 $ 15.28  100
18:05:02 $ 15.28   100
18:05:02 $ 15.28  100
18:05:01 $ 15.30   100
18:04:59 $ 15.30  100
18:04:59 $ 15.31   100
18:04:59 $ 15.31  100
18:04:59 $ 15.30   100
18:04:59 $ 15.30  156
18:04:59 $ 15.32   117
18:04:59 $ 15.32  156
18:04:59 $ 15.32   100
18:04:59 $ 15.32  100
18:04:58 $ 15.33   100
18:04:58 $ 15.325  500
18:04:58 $ 15.325   100
18:04:58 $ 15.32  100
18:04:58 $ 15.32   130
18:04:58 $ 15.32  100
18:04:58 $ 15.32   300