VDSI

NASDAQ Last Sale (NLS) Intraday Trade History:
VASCO Data Security International, Inc. (VDSI)

$28.58
*  
1.32
4.41%
Get VDSI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VDSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VASCO Data Security International, Inc.

VASCO Data Security International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 28.58  129
16:03:02 $ 28.58   126
16:03:02 $ 28.58  171
16:03:02 $ 28.58   285
16:03:02 $ 28.58  367
16:03:02 $ 28.58   1,042
16:03:02 $ 28.58  500
16:03:02 $ 28.58   100
16:03:02 $ 28.58  300
16:03:02 $ 28.58   100
16:03:02 $ 28.58  1,056
16:03:02 $ 28.58   2,586
16:03:02 $ 28.58  367
16:03:02 $ 28.58   7
16:03:02 $ 28.58  446
16:03:02 $ 28.58   135
16:03:02 $ 28.58  147
16:03:02 $ 28.58   618
16:03:02 $ 28.58  2,206
16:03:02 $ 28.58   650
16:03:02 $ 28.58  1
16:03:02 $ 28.58   75
16:03:02 $ 28.58  250
16:03:02 $ 28.58   768
16:03:02 $ 28.58  100
16:03:02 $ 28.58   2,612
16:03:02 $ 28.58  2,140
16:03:02 $ 28.58   734
16:03:02 $ 28.58  196
16:03:02 $ 28.58   1
16:03:02 $ 28.58  333
16:03:02 $ 28.58   500
16:03:02 $ 28.58  593
16:03:02 $ 28.58   1,170
16:03:02 $ 28.58  551
16:03:00 $ 28.57   116
16:03:00 $ 28.60  100
16:03:00 $ 28.60   117
16:03:00 $ 28.60  116
16:03:00 $ 28.59   100
16:03:00 $ 28.60  155
16:03:00 $ 28.59   154
16:03:00 $ 28.58  100
16:02:59 $ 28.59   100
16:02:59 $ 28.61  100
16:02:59 $ 28.60   132
16:02:59 $ 28.60  100
16:02:58 $ 28.60   155
16:02:58 $ 28.63  158
16:02:58 $ 28.61   100