VDSI

NASDAQ Last Sale (NLS) Intraday Trade History:
VASCO Data Security International, Inc. (VDSI)

$14.88
*  
0.77
4.92%
Get VDSI Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading VDSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VDSI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VASCO Data Security International, Inc.

VASCO Data Security International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.88  100
16:00:02 $ 14.88   91
16:00:02 $ 14.88  64
16:00:02 $ 14.88   600
16:00:02 $ 14.88  101
16:00:02 $ 14.88   56
16:00:02 $ 14.88  1,230
16:00:02 $ 14.88   58
16:00:02 $ 14.88  115
16:00:02 $ 14.88   67
16:00:02 $ 14.88  1,414
16:00:02 $ 14.88   23
16:00:02 $ 14.88  100
16:00:02 $ 14.88   100
16:00:02 $ 14.88  16
16:00:02 $ 14.88   400
16:00:02 $ 14.88  90
16:00:02 $ 14.88   100
16:00:02 $ 14.88  1,209
16:00:02 $ 14.88   400
16:00:02 $ 14.88  425
16:00:02 $ 14.88   100
16:00:02 $ 14.88  1,430
16:00:02 $ 14.88   300
16:00:02 $ 14.88  4
16:00:02 $ 14.88   700
16:00:02 $ 14.88  100
16:00:02 $ 14.88   1
16:00:02 $ 14.88  121
16:00:02 $ 14.88   421
16:00:02 $ 14.88  163
16:00:02 $ 14.88   400
16:00:02 $ 14.88  600
16:00:02 $ 14.88   579
16:00:02 $ 14.88  6,000
16:00:02 $ 14.88   40
16:00:02 $ 14.88  521
16:00:02 $ 14.88   100
16:00:02 $ 14.88  2,113
16:00:02 $ 14.88   1,624
16:00:02 $ 14.88  469
16:00:02 $ 14.88   3,300
16:00:00 $ 14.88  784
16:00:00 $ 14.88   1,056
15:59:59 $ 14.88  390
15:59:59 $ 14.88   270
15:59:59 $ 14.88  100
15:59:59 $ 14.89   100
15:59:59 $ 14.89  100
15:59:59 $ 14.89   300