VDSI

NASDAQ Last Sale (NLS) Intraday Trade History:
VASCO Data Security International, Inc. (VDSI)

$11.6
*  
0.53
4.37%
Get VDSI Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading VDSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VDSI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VASCO Data Security International, Inc.

VASCO Data Security International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.60  2,088
16:00:01 $ 11.60   393
16:00:01 $ 11.60  70
16:00:01 $ 11.60   2,331
16:00:01 $ 11.60  635
16:00:01 $ 11.60   1
16:00:01 $ 11.60  300
16:00:01 $ 11.60   8
16:00:01 $ 11.60  88
16:00:01 $ 11.60   1,134
16:00:01 $ 11.60  485
16:00:01 $ 11.60   54
16:00:01 $ 11.60  5
16:00:01 $ 11.60   138
16:00:01 $ 11.60  51
16:00:01 $ 11.60   292
16:00:01 $ 11.60  414
16:00:01 $ 11.60   78
16:00:01 $ 11.60  200
16:00:01 $ 11.60   600
16:00:00 $ 11.60  9,365
15:59:59 $ 11.59   100
15:59:53 $ 11.62  159
15:59:51 $ 11.62   200
15:59:48 $ 11.61  158
15:59:43 $ 11.61   100
15:59:41 $ 11.58  100
15:59:39 $ 11.58   100
15:59:38 $ 11.61  200
15:59:38 $ 11.582   100
15:59:38 $ 11.582  100
15:59:35 $ 11.62   100
15:59:33 $ 11.58  100
15:59:33 $ 11.62   100
15:59:33 $ 11.63  100
15:59:32 $ 11.62   100
15:59:30 $ 11.73  100
15:59:30 $ 11.69   100
15:59:30 $ 11.63  100
15:59:30 $ 11.67   200
15:59:30 $ 11.67  100
15:59:30 $ 11.67   159
15:59:30 $ 11.67  200
15:59:30 $ 11.67   119
15:59:30 $ 11.6775  100
15:59:30 $ 11.73   100
15:59:29 $ 11.66  100
15:59:29 $ 11.67   100
15:59:29 $ 11.67  148
15:59:28 $ 11.59   100