VDSI

NASDAQ Last Sale (NLS) Intraday Trade History:
VASCO Data Security International, Inc. (VDSI)

$25.64
*  
0.39
1.5%
Get VDSI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VDSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VASCO Data Security International, Inc.

VASCO Data Security International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:37 $ 25.64  136
16:47:37 $ 25.64   3,219
16:47:37 $ 25.64  4,968
16:47:37 $ 25.64   3,894
16:47:37 $ 25.64  31
16:47:37 $ 25.64   3
16:47:37 $ 25.64  143
16:47:37 $ 25.64   38
16:47:37 $ 25.64  2,220
16:47:37 $ 25.64   30
16:47:37 $ 25.64  2,429
16:47:37 $ 25.64   500
16:47:37 $ 25.64  40
16:47:37 $ 25.64   400
16:47:37 $ 25.64  1,726
16:47:37 $ 25.64   10
16:47:37 $ 25.64  100
16:47:37 $ 25.64   20
16:47:37 $ 25.64  1
16:47:37 $ 25.64   27
16:47:37 $ 25.64  20
16:47:37 $ 25.64   200
16:47:37 $ 25.64  70
16:47:37 $ 25.64   60
16:47:37 $ 25.64  100
16:47:37 $ 25.64   10
16:47:37 $ 25.64  12
16:47:37 $ 25.64   1,088
16:47:37 $ 25.64  50
16:47:37 $ 25.64   434
16:47:37 $ 25.64  50
16:47:37 $ 25.64   10
16:47:37 $ 25.64  76
16:47:37 $ 25.64   622
16:47:37 $ 25.64  1,100
16:47:37 $ 25.64   3,037
16:47:37 $ 25.64  200
16:47:37 $ 25.64   500
16:47:37 $ 25.64  724
16:47:37 $ 25.64   100
16:47:37 $ 25.64  1,100
16:47:37 $ 25.64   258
16:47:37 $ 25.64  558
16:47:37 $ 25.64   65
16:47:37 $ 25.64  433
16:47:37 $ 25.64   2,970
16:47:37 $ 25.64  5,479
16:42:53 $ 25.64   100
16:42:53 $ 25.64  300
16:42:21 $ 25.62   101