NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Energy ETF (VDE)

(ETF)
VDE 
$144.72
*  
0.14
0.1%
Get VDE Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading VDE now


Community Rating:
View:    VDE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VDE

Vanguard Energy ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 144.72  171
15:59:50 $ 144.72   129
15:59:50 $ 144.72  171
15:59:15 $ 144.78   100
15:56:10 $ 144.73  100
15:53:31 $ 144.71   100
15:50:05 $ 144.72  100
15:49:58 $ 144.73   100
15:49:58 $ 144.73  300
15:47:45 $ 144.71   100
15:47:45 $ 144.71  100
15:45:38 $ 144.73   100
15:43:38 $ 144.7633  141
15:42:32 $ 144.72   141
15:38:02 $ 144.68  100
15:35:18 $ 144.6999   109
15:33:25 $ 144.61  100
15:31:01 $ 144.64   349
15:31:00 $ 144.6214  188
15:31:00 $ 144.6214   110
15:29:53 $ 144.61  100
15:26:18 $ 144.6271   440
15:25:37 $ 144.6199  138
15:25:02 $ 144.62   100
15:25:02 $ 144.62  100
15:21:56 $ 144.5571   100
15:21:33 $ 144.5401  397
15:17:46 $ 144.5928   1,000
15:14:25 $ 144.6129  140
15:07:38 $ 144.5434   724
14:58:48 $ 144.72  100
14:58:45 $ 144.73   500
14:58:45 $ 144.73  300
14:58:41 $ 144.73   100
14:58:40 $ 144.74  300
14:58:40 $ 144.74   100
14:58:17 $ 144.75  100
14:58:17 $ 144.75   100
14:58:17 $ 144.75  100
14:55:55 $ 144.7821   121
14:55:55 $ 144.7821  100
14:55:55 $ 144.7821   100
14:55:03 $ 144.7521  100
14:54:31 $ 144.76   177
14:54:31 $ 144.76  223
14:52:26 $ 144.7758   357
14:51:03 $ 144.72  200
14:51:03 $ 144.72   100
14:49:40 $ 144.7571  276
14:48:14 $ 144.7651   200