NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Energy ETF (VDE)

(ETF)
VDE 
$74.27
*  
0.33
0.44%
Get VDE Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading VDE now


Community Rating:
View:    VDE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VDE

Vanguard Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 74.23  100
15:59:27 $ 74.36   100
15:59:27 $ 74.36  100
15:59:27 $ 74.36   100
15:59:27 $ 74.36  100
15:59:27 $ 74.36   100
15:59:27 $ 74.36  100
15:59:24 $ 74.29   100
15:59:23 $ 74.28  100
15:59:22 $ 74.30   100
15:59:15 $ 74.32  200
15:59:12 $ 74.31   100
15:59:04 $ 74.33  100
15:59:02 $ 74.36   100
15:58:56 $ 74.40  100
15:58:09 $ 74.47   100
15:57:51 $ 74.5004  100
15:57:29 $ 74.438   1,000
15:57:22 $ 74.457  500
15:57:21 $ 74.455   200
15:57:21 $ 74.455  200
15:57:21 $ 74.455   200
15:57:21 $ 74.4528  100
15:57:21 $ 74.4528   100
15:57:21 $ 74.4531  200
15:57:21 $ 74.4528   100
15:57:21 $ 74.4426  145
15:57:08 $ 74.4456   268
15:56:19 $ 74.4599  941
15:56:19 $ 74.4599   100
15:56:17 $ 74.4899  100
15:56:12 $ 74.482   796
15:56:10 $ 74.4853  191
15:56:07 $ 74.47   100
15:56:07 $ 74.47  100
15:56:07 $ 74.49   200
15:56:07 $ 74.49  100
15:56:07 $ 74.49   200
15:55:57 $ 74.50  100
15:55:57 $ 74.50   100
15:55:57 $ 74.50  100
15:55:55 $ 74.5099   837
15:55:41 $ 74.4634  526
15:55:24 $ 74.40   100
15:55:22 $ 74.43  100
15:54:53 $ 74.46   100
15:54:37 $ 74.46  100
15:54:37 $ 74.49   100
15:54:07 $ 74.5103  860
15:54:03 $ 74.493   557