NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Energy ETF (VDE)

(ETF)
VDE 
$111.05
*  
0.01
0.01%
Get VDE Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading VDE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VDE

Vanguard Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
16:06:40 $ 111.04  100
16:06:32 $ 111.09   100
16:06:26 $ 111.06  100
16:03:50 $ 111.06   100
15:59:36 $ 111.12  112
15:57:57 $ 111.0999   122
15:52:05 $ 111.06  100
15:51:18 $ 111.07   100
15:50:33 $ 111.14  100
15:50:30 $ 111.13   100
15:50:24 $ 111.14  100
15:50:24 $ 111.11   100
15:50:11 $ 111.1008  110
15:49:01 $ 111.138   150
15:47:12 $ 111.162  225
15:43:04 $ 111.165   100
15:42:05 $ 111.1968  296
15:40:06 $ 111.12   100
15:40:06 $ 111.12  100
15:37:36 $ 111.12   100
15:36:38 $ 111.11  200
15:35:49 $ 111.13   100
15:35:49 $ 111.12  100
15:33:55 $ 111.17   100
15:33:55 $ 111.16  100
15:33:55 $ 111.21   191
15:33:55 $ 111.21  200
15:33:55 $ 111.21   100
15:33:55 $ 111.21  100
15:33:55 $ 111.20   422
15:33:55 $ 111.21  600
15:33:55 $ 111.22   500
15:33:55 $ 111.22  100
15:33:55 $ 111.24   100
15:31:26 $ 111.13  100
15:28:45 $ 111.16   700
15:28:41 $ 111.19  140
15:28:27 $ 111.19   100
15:27:48 $ 111.15  100
15:27:40 $ 111.21   200
15:27:40 $ 111.21  200
15:27:40 $ 111.23   2,400
15:27:40 $ 111.23  200
15:27:40 $ 111.24   200
15:19:39 $ 111.1124  100
15:17:26 $ 111.09   100
15:17:23 $ 111.17  100
15:17:21 $ 111.16   100
15:17:21 $ 111.16  100
15:13:36 $ 111.13   100