NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Energy ETF (VDE)

(ETF)
VDE 
$133.62
*  
1.19
 negative 
0.9%
Get VDE Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VDE

Vanguard Energy ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 133.62  100
15:59:51 $ 133.62   100
15:59:50 $ 133.64  100
15:59:45 $ 133.64   342
15:58:46 $ 133.60  100
15:56:32 $ 133.6299   374
15:56:27 $ 133.5901  436
15:55:43 $ 133.65   300
15:55:43 $ 133.65  100
15:54:34 $ 133.6472   100
15:54:34 $ 133.66  100
15:52:11 $ 133.6865   300
15:51:25 $ 133.692  300
15:50:56 $ 133.6998   108
15:50:33 $ 133.68  100
15:50:33 $ 133.6801   100
15:49:48 $ 133.68  200
15:49:48 $ 133.7099   142
15:45:42 $ 133.626  100
15:44:56 $ 133.6628   250
15:43:10 $ 133.67  400
15:37:19 $ 133.7612   117
15:35:47 $ 133.739  123
15:34:39 $ 133.76   100
15:34:20 $ 133.73  100
15:30:47 $ 133.8301   200
15:27:58 $ 133.884  160
15:26:26 $ 133.9299   143
15:17:38 $ 133.8796  100
15:16:49 $ 133.9128   100
15:15:00 $ 133.91  170
15:15:00 $ 133.92   200
15:14:10 $ 133.8855  337
15:14:10 $ 133.8855   718
15:13:07 $ 133.87  100
15:12:23 $ 133.88   100
15:09:26 $ 133.854  600
15:08:48 $ 133.85   100
15:06:56 $ 133.8548  176
15:02:16 $ 133.7835   1,000
14:54:07 $ 133.7228  299
14:53:37 $ 133.702   145
14:53:30 $ 133.7172  225
14:50:41 $ 133.74   100
14:50:29 $ 133.692  107
14:50:27 $ 133.671   135
14:44:09 $ 133.70  100
14:44:09 $ 133.70   200
14:41:30 $ 133.71  200
14:41:30 $ 133.71   100