NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Energy ETF (VDE)

(ETF)
VDE 
$115.68
*  
0.85
0.73%
Get VDE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VDE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VDE

Vanguard Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
16:40:07 $ 115.70  189
16:27:12 $ 115.69   100
16:27:12 $ 115.69  100
16:27:10 $ 115.69   100
16:27:10 $ 115.69  100
16:21:10 $ 115.69   100
16:14:29 $ 115.71  593
16:07:38 $ 115.72   100
15:59:52 $ 115.70  100
15:59:07 $ 115.67   100
15:59:02 $ 115.69  100
15:59:01 $ 115.6601   325
15:58:44 $ 115.6899  100
15:58:39 $ 115.689   400
15:58:39 $ 115.689  400
15:58:39 $ 115.689   200
15:58:35 $ 115.70  100
15:58:32 $ 115.6999   573
15:58:28 $ 115.6926  119
15:58:01 $ 115.688   100
15:57:24 $ 115.70  132
15:57:24 $ 115.70   148
15:56:21 $ 115.7099  200
15:56:04 $ 115.715   500
15:53:41 $ 115.7337  290
15:51:18 $ 115.70   100
15:51:18 $ 115.70  200
15:51:18 $ 115.70   100
15:51:18 $ 115.70  100
15:51:18 $ 115.70   100
15:51:18 $ 115.70  100
15:51:18 $ 115.70   100
15:51:18 $ 115.70  100
15:51:18 $ 115.71   100
15:51:17 $ 115.676  500
15:51:08 $ 115.70   100
15:50:52 $ 115.7199  100
15:50:52 $ 115.71   100
15:50:52 $ 115.72  100
15:49:21 $ 115.7692   147
15:47:26 $ 115.727  1,058
15:46:27 $ 115.6999   173
15:39:07 $ 115.61  100
15:38:23 $ 115.7295   183
15:34:30 $ 115.4958  150
15:34:13 $ 115.5186   116
15:34:11 $ 115.54  100
15:34:10 $ 115.53   400
15:33:00 $ 115.50  100
15:29:14 $ 115.51   100