Vanguard Energy ETF (VDE) Option Chain

(ETF)
VDE 
$110.05
*  
4.65
4.41%
Get VDE Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading VDE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VDE Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Vanguard Energy ETF ( VDE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 4.50 7.90 0 VDE 103 Dec 20, 2014 0.39 -0.86 0.30 0.50 3 37
Dec 20, 2014 6.20 4.15 3.50 7.00 3 5 VDE 104 Dec 20, 2014 0.60 -1.90 0.20 0.55 2 5
Dec 20, 2014 2.55 6.00 0 VDE 105 Dec 20, 2014 0.80 -1.80 0.35 0.75 5 14
Dec 20, 2014 1.65 0.30 1.80 5.00 1 16 VDE 106 Dec 20, 2014 2.80 0.60 0.95 0 91
Dec 20, 2014 1.85 2.85 3.40 0 3 VDE 107 Dec 20, 2014 3.30 0.90 1.25 0 10
Dec 20, 2014 0.55 0.05 4.70 0 5 VDE 108 Dec 20, 2014 1.45 -2.65 0.40 1.65 4 13
Dec 20, 2014 1.10 1.55 0 VDE 109 Dec 20, 2014 2.15 0.90 2.20 1
Dec 20, 2014 0.60 0.35 0.05 0.65 100 1 VDE 110 Dec 20, 2014 3.32 -1.49 2.45 4.90 10 132
Dec 20, 2014 0.15 0.40 0 VDE 111 Dec 20, 2014 1.80 3.20 5.80 0
Dec 20, 2014 0.94 0.30 0 31 VDE 112 Dec 20, 2014 7.70 3.30 6.50 0 31
Dec 20, 2014 0.42 0.25 0 1 VDE 113 Dec 20, 2014 4.20 7.50 0
Dec 20, 2014 0.25 0 VDE 114 Dec 20, 2014 5.20 8.40 0
Dec 20, 2014 0.20 0.25 0 12 VDE 115 Dec 20, 2014 7.70 6.10 9.40 10 88
Dec 20, 2014 2.10 0.25 0 1 VDE 116 Dec 20, 2014 10.90 7.40 10.40 0 20
Dec 20, 2014 0.30 0.25 0 3 VDE 117 Dec 20, 2014 6.90 8.20 11.40 0 5
Dec 20, 2014 5.70 0.25 0 11 VDE 118 Dec 20, 2014 4.36 9.10 12.40 0 70
Dec 20, 2014 1.23 4.70 0 2 VDE 119 Dec 20, 2014 11.50 10.10 13.40 0 0
Dec 20, 2014 0.13 0.25 0 1 VDE 120 Dec 20, 2014 14.70 11.10 14.40 0 6
Dec 20, 2014 2.00 0.25 0 1 VDE 121 Dec 20, 2014 8.85 12.10 15.20 0 37

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.