Vanguard Energy ETF (VDE) Option Chain

(ETF)
VDE 
$125.75
*  
2.37
1.92%
Get VDE Alerts
*Delayed - data as of Oct. 31, 2014 15:48 ET  -  Find a broker to begin trading VDE now


Community Rating:
View:    VDE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VDE Options:  Type:
Nov 14 | Dec 14 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Vanguard Energy ETF ( VDE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 5.10 10.70 11.30 0 10 VDE 115.00 Nov 22, 2014 2.05 0.25 0.50 0 22
Nov 22, 2014 9.80 10.30 0 VDE 116.00 Nov 22, 2014 0.35 0.60 0
Nov 22, 2014 5.90 8.90 9.40 0 10 VDE 117.00 Nov 22, 2014 1.25 0.45 0.70 0 1
Nov 22, 2014 7.40 -0.40 8.00 8.50 10 10 VDE 118.00 Nov 22, 2014 2.00 0.55 0.80 0 10
Nov 22, 2014 4.33 7.20 7.70 0 18 VDE 119.00 Nov 22, 2014 1.10 -5.40 0.70 0.95 5 1
Nov 22, 2014 3.70 6.30 6.90 0 7 VDE 120.00 Nov 22, 2014 1.15 -2.28 0.85 1.15 1 12
Nov 22, 2014 5.50 6.10 0 VDE 121.00 Nov 22, 2014 1.05 1.35 0
Nov 22, 2014 3.50 4.80 5.30 0 21 VDE 122.00 Nov 22, 2014 3.30 1.30 1.55 0 13
Nov 22, 2014 4.10 4.60 0 VDE 123.00 Nov 22, 2014 1.55 1.85 0
Nov 22, 2014 1.45 3.40 3.90 0 6 VDE 124.00 Nov 22, 2014 3.90 1.85 2.20 0 1
Nov 22, 2014 2.50 -0.50 2.85 3.20 10 12 VDE 125.00 Nov 22, 2014 2.20 2.55 0
Nov 22, 2014 2.30 1.35 2.30 2.65 8 2 VDE 126.00 Nov 22, 2014 2.65 3.10 0
Nov 22, 2014 0.90 1.80 2.10 0 144 VDE 127.00 Nov 22, 2014 3.10 3.60 0
Nov 22, 2014 0.95 1.40 1.70 0 1 VDE 128.00 Nov 22, 2014 4.40 3.70 4.20 0 10
Nov 22, 2014 0.82 1.05 1.35 0 1 VDE 129.00 Nov 22, 2014 8.38 4.30 4.80 0 8
Nov 22, 2014 0.77 0.75 1.05 0 1 VDE 130.00 Nov 22, 2014 8.58 5.00 5.50 0 4
Nov 22, 2014 0.55 0.80 0 VDE 131.00 Nov 22, 2014 8.23 5.70 6.30 0 10
Nov 22, 2014 0.35 0.60 0 VDE 132.00 Nov 22, 2014 10.00 6.60 7.10 0 2
Nov 22, 2014 0.70 0.25 0.50 0 5 VDE 133.00 Nov 22, 2014 7.50 8.00 0
Nov 22, 2014 0.25 0.15 0.40 0 5 VDE 134.00 Nov 22, 2014 8.30 8.80 0
Nov 22, 2014 0.05 0.30 0 VDE 135.00 Nov 22, 2014 16.03 9.30 9.80 0 1
Nov 22, 2014 0.25 0 VDE 136.00 Nov 22, 2014 10.10 10.70 0
Nov 22, 2014 0.25 0 VDE 137.00 Nov 22, 2014 11.20 11.70 0
Nov 22, 2014 0.30 0.25 0 14 VDE 138.00 Nov 22, 2014 12.10 12.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.