Vanguard Energy ETF (VDE) Option Chain

(ETF)
VDE 
$144.72
*  
0.14
0.1%
Get VDE Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading VDE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VDE Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard Energy ETF ( VDE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 VDE 131.00 Jul 19, 2014 0
Jul 19, 2014 0 VDE 132.00 Jul 19, 2014 0
Jul 19, 2014 0 VDE 133.00 Jul 19, 2014 0
Jul 19, 2014 0 VDE 134.00 Jul 19, 2014 0
Jul 19, 2014 0 VDE 135.00 Jul 19, 2014 0.35 0 8
Jul 19, 2014 0 VDE 136.00 Jul 19, 2014 0
Jul 19, 2014 0 VDE 137.00 Jul 19, 2014 0
Jul 19, 2014 4.82 0 0 VDE 138.00 Jul 19, 2014 0.50 0 3
Jul 19, 2014 5.07 0 0 VDE 139.00 Jul 19, 2014 0
Jul 19, 2014 0 VDE 140.00 Jul 19, 2014 0.35 0 21
Jul 19, 2014 4.00 0 0 VDE 141.00 Jul 19, 2014 0
Jul 19, 2014 0.50 0 0 VDE 142.00 Jul 19, 2014 0
Jul 19, 2014 0.35 0 1 VDE 143.00 Jul 19, 2014 0
Jul 19, 2014 0.10 0 4 VDE 144.00 Jul 19, 2014 0
Jul 19, 2014 1.25 0 1 VDE 145.00 Jul 19, 2014 0
Jul 19, 2014 0.25 0 5 VDE 146.00 Jul 19, 2014 0
Jul 19, 2014 0.25 0 30 VDE 147.00 Jul 19, 2014 0
Jul 19, 2014 0 VDE 148.00 Jul 19, 2014 0
Jul 19, 2014 0 VDE 149.00 Jul 19, 2014 0
Jul 19, 2014 0 VDE 150.00 Jul 19, 2014 0
Jul 19, 2014 0 VDE 151.00 Jul 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.