Vanguard Consumer Staples ETF (VDC) Option Chain

(ETF)
VDC 
$112.1399
*  
0.0501
 negative 
0.04%
Get VDC Alerts
*Delayed - data as of Apr. 21, 2014 12:03 ET 


Community Rating:
View:    VDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VDC Options:  Type:
Apr 14 | May 14 | Jun 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for Vanguard Consumer Staples ETF ( VDC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 VDC 101.00 Apr 19, 2014 0
Apr 19, 2014 0 VDC 102.00 Apr 19, 2014 1.20 0 2
Apr 19, 2014 0 VDC 103.00 Apr 19, 2014 0
Apr 19, 2014 0 VDC 104.00 Apr 19, 2014 0
Apr 19, 2014 2.70 0 0 VDC 105.00 Apr 19, 2014 1.65 0 2
Apr 19, 2014 0 VDC 106.00 Apr 19, 2014 1.35 0 5
Apr 19, 2014 0 VDC 107.00 Apr 19, 2014 0.45 0 1
Apr 19, 2014 0 VDC 108.00 Apr 19, 2014 2.62 0 1
Apr 19, 2014 0 VDC 109.00 Apr 19, 2014 0.75 0 7
Apr 19, 2014 0 VDC 110.00 Apr 19, 2014 0
Apr 19, 2014 0.60 0 0 VDC 111.00 Apr 19, 2014 1.23 0 200
Apr 19, 2014 0.50 0 0 VDC 112.00 Apr 19, 2014 0.15 0 0
Apr 19, 2014 1.25 0 5 VDC 113.00 Apr 19, 2014 0
Apr 19, 2014 1.50 0 1 VDC 114.00 Apr 19, 2014 0
Apr 19, 2014 0 VDC 115.00 Apr 19, 2014 0
Apr 19, 2014 0 VDC 116.00 Apr 19, 2014 0
Apr 19, 2014 0.10 0 4 VDC 117.00 Apr 19, 2014 0
Apr 19, 2014 0 VDC 118.00 Apr 19, 2014 0
Apr 19, 2014 0 VDC 119.00 Apr 19, 2014 0
Apr 19, 2014 0 VDC 120.00 Apr 19, 2014 0
Apr 19, 2014 0 VDC 121.00 Apr 19, 2014 0
Apr 19, 2014 0 VDC 122.00 Apr 19, 2014 0
Apr 19, 2014 0 VDC 123.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.