Vanguard Consumer Staples ETF - DNQ (VDC) Option Chain

(ETF)
VDC 
$127.8486
*  
0.2386
0.19%
Get VDC Alerts
*Delayed - data as of Mar. 5, 2015 11:10 ET  -  Find a broker to begin trading VDC now


Community Rating:
View:    VDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VDC Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for Vanguard Consumer Staples ETF - DNQ ( VDC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 7.50 12.00 0 VDC 118 Mar 20, 2015 0.25 0
Mar 20, 2015 6.60 11.20 0 VDC 119 Mar 20, 2015 0.25 0
Mar 20, 2015 5.60 10.20 0 VDC 120 Mar 20, 2015 0.25 0
Mar 20, 2015 4.70 9.50 0 VDC 121 Mar 20, 2015 0.15 0.25 0 5
Mar 20, 2015 3.60 8.10 0 VDC 122 Mar 20, 2015 0.25 0
Mar 20, 2015 2.60 7.50 0 VDC 123 Mar 20, 2015 0.30 0
Mar 20, 2015 3.10 5.30 0 VDC 124 Mar 20, 2015 0.50 0.35 0 2
Mar 20, 2015 2.70 2.20 4.30 0 2 VDC 125 Mar 20, 2015 0.35 0.10 0.55 0 35
Mar 20, 2015 2.10 1.70 3.40 0 2 VDC 126 Mar 20, 2015 0.10 0.80 0
Mar 20, 2015 1.00 2.50 0 VDC 127 Mar 20, 2015 0.30 1.20 0
Mar 20, 2015 1.35 0.40 1.60 0 1 VDC 128 Mar 20, 2015 0.55 1.75 0
Mar 20, 2015 0.10 0.95 0 VDC 129 Mar 20, 2015 0.95 2.45 0
Mar 20, 2015 0.45 0.55 0 4 VDC 130 Mar 20, 2015 1.50 3.30 0
Mar 20, 2015 0.30 0.30 0 14 VDC 131 Mar 20, 2015 2.10 4.20 0
Mar 20, 2015 0.25 0 VDC 132 Mar 20, 2015 1.50 6.40 0
Mar 20, 2015 0.25 0 VDC 133 Mar 20, 2015 2.50 7.30 0
Mar 20, 2015 4.70 0 VDC 134 Mar 20, 2015 3.50 8.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.