Historical Stock Prices

(ETF)
VDC 
$123.44
*  
2.33
1.85%
Get VDC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VDC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 125.2 125.202 123.32 123.44 113,681
01/29/2015 125.22 125.8736 124.299 125.77 109,577
01/28/2015 126.78 127.12 124.75 124.9049 116,189
01/27/2015 126.77 126.83 125.71 126.3 187,984
01/26/2015 127.56 127.86 127.09 127.78 113,992
01/23/2015 128.46 128.46 127.64 127.66 143,731
01/22/2015 128.08 129.02 127.1 128.99 121,163
01/21/2015 126.9 127.7099 126.28 127.61 154,379
01/20/2015 127.12 127.67 126.08 127.15 515,835
01/16/2015 125.52 126.72 125.4201 126.66 115,145
01/15/2015 125.92 126.32 125.2067 125.72 87,919
01/14/2015 124.77 125.54 124.6 125.44 123,764
01/13/2015 126.57 127.36 125 125.78 174,085
01/12/2015 126.5 126.62 125.575 125.83 129,406
01/09/2015 127.74 127.74 126.31 126.34 115,581
01/08/2015 126.48 127.452 126.27 127.32 255,078
01/07/2015 124.29 125.5099 124.17 125.39 112,497
01/06/2015 124.02 124.6333 122.9007 123.361 195,667
01/05/2015 124.37 124.58 123.37 123.46 165,580
01/02/2015 125.45 125.54 123.8167 124.48 258,239
12/31/2014 126.92 126.92 124.96 125.24 83,097
12/30/2014 126.87 127.12 126.46 126.512 147,284
12/29/2014 127.3 127.3 126.59 127.05 502,466
12/26/2014 127.39 127.74 127.2501 127.3752 69,823
12/24/2014 127.65 127.77 127.13 127.14 193,473
12/23/2014 126.72 127.54 126.53 127.3921 108,274
12/22/2014 125.47 126.39 125.47 126.39 127,779
12/19/2014 125.55 125.98 125.08 125.28 139,051
12/18/2014 124.11 125.4199 123.6588 125.4199 160,889
12/17/2014 123.83 125.49 123.71 125.2999 109,318
12/16/2014 123.54 125.8632 123.37 123.42 154,418
12/15/2014 125.19 125.64 123.5001 123.95 156,425
12/12/2014 125.8 126.7894 124.76 124.86 106,979
12/11/2014 125.72 127.14 125.72 126.41 78,495
12/10/2014 126.65 126.9152 125.2534 125.31 124,364
12/09/2014 126.05 126.64 125.32 126.63 101,202
12/08/2014 127 127.66 126.654 126.905 89,288
12/05/2014 127.05 127.25 126.56 127.235 63,727
12/04/2014 127.09 127.18 126.4061 126.99 78,925
12/03/2014 127.73 127.78 126.83 127.1 99,826
12/02/2014 127.4 127.91 127.35 127.75 128,907
12/01/2014 127.68 127.85 127.1701 127.39 122,495
11/28/2014 126.91 128.53 126.91 128.08 63,354
11/26/2014 126.24 126.73 126.24 126.71 67,232
11/25/2014 126.08 126.39 125.8001 126.19 113,549
11/24/2014 126.41 126.56 125.81 125.96 111,597
11/21/2014 126.64 126.67 125.886 126.13 112,770
11/20/2014 125.59 125.7999 125.3184 125.53 63,718
11/19/2014 125.6 126.11 125.37 126.02 94,262
11/18/2014 125.08 125.69 124.96 125.59 71,415
11/17/2014 124.2 125.0499 124.2 125.03 76,768
11/14/2014 125.06 125.06 124.02 124.33 71,857
11/13/2014 124.6 125.6 124.5801 125.02 64,658
11/12/2014 124.08 124.7 123.94 124.53 62,376
11/11/2014 124.73 124.84 124.21 124.4399 70,962
11/10/2014 124.18 124.74 123.8 124.72 60,879
11/07/2014 123.77 124.14 123.17 124.12 75,654
11/06/2014 123.75 124.05 123.33 123.9 273,051
11/05/2014 123.49 124.0985 123.04 123.58 97,301
11/04/2014 122 123.02 122 122.83 106,297
11/03/2014 121.7 122.31 121.5994 122.281 179,905
10/31/2014 121.92 122 121.4496 121.82 100,003
10/30/2014 119.79 121.169 119.61 120.93 85,594
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?