Historical Stock Prices

(ETF)
VDC 
$112.19
*  
0.12
 negative 
0.11%
Get VDC Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 112.07 112.2199 111.576 112.19 32,438
04/16/2014 111.49 112.09 111.48 112.07 43,377
04/15/2014 111.07 111.1 110.24 110.9599 27,450
04/14/2014 110.32 110.899 109.94 110.6203 87,861
04/11/2014 110.12 110.73 109.7564 109.89 116,273
04/10/2014 111.53 112.19 110.46 110.56 77,572
04/09/2014 111.31 111.57 110.99 111.57 31,764
04/08/2014 110.47 111.03 110.45 111 58,688
04/07/2014 110.11 110.96 110.11 110.59 45,501
04/04/2014 111.26 111.405 110.24 110.31 58,845
04/03/2014 110.81 111.01 110.62 110.94 48,671
04/02/2014 110.66 111 110.44 110.94 107,834
04/01/2014 110.93 110.9504 110.3952 110.71 92,762
03/31/2014 110.25 110.88 110.25 110.79 38,768
03/28/2014 109.85 110.189 109.735 109.98 84,140
03/27/2014 109.87 110.14 109.5 109.7 157,752
03/26/2014 110.23 110.52 109.83 109.83 136,169
03/25/2014 109.51 110.14 109.51 109.92 43,181
03/24/2014 109.66 110.03 109.14 109.28 69,297
03/21/2014 109.82 110.362 109.33 109.39 39,968
03/20/2014 108.83 109.5 108.57 109.29 34,651
03/19/2014 109.99 110.01 108.51 108.9437 45,918
03/18/2014 109.86 110.04 109.602 109.9 55,712
03/17/2014 109.43 109.75 109.341 109.69 50,804
03/14/2014 108.51 109.42 108.51 108.93 58,537
03/13/2014 109.76 109.926 108.73 108.84 51,039
03/12/2014 108.86 109.52 108.86 109.45 30,550
03/11/2014 109.47 109.6178 108.99 109.26 56,036
03/10/2014 109 109.34 108.88 109.27 39,471
03/07/2014 109.24 109.255 108.74 109.17 33,804
03/06/2014 109.31 109.31 108.9 108.98 45,483
03/05/2014 109.36 109.36 108.9 109.12 54,066
03/04/2014 108.53 109.45 108.53 109.3399 61,075
03/03/2014 107.54 107.9999 107.13 107.68 64,681
02/28/2014 107.56 108.8 107.56 108.28 64,326
02/27/2014 107.09 107.6107 107 107.59 56,405
02/26/2014 107.69 107.8703 107.03 107.17 60,457
02/25/2014 106.89 107.7999 106.89 107.28 110,410
02/24/2014 106.66 107.5785 106.66 106.96 118,487
02/21/2014 106.98 107.1965 106.49 106.51 41,524
02/20/2014 106.15 107.03 106.0335 106.76 27,626
02/19/2014 106.57 106.635 105.99 106.12 111,595
02/18/2014 106.93 106.93 106.07 106.46 79,103
02/14/2014 106.27 107.21 105.91 106.98 65,995
02/13/2014 105.01 106.4225 105.01 106.37 37,861
02/12/2014 106.24 106.39 105.56 105.78 156,923
02/11/2014 105.36 106.31 104.87 106.1401 167,457
02/10/2014 104.83 105.09 104.3535 105.09 48,436
02/07/2014 104.1 104.6636 103.84 104.58 78,265
02/06/2014 103.21 103.68 103.1 103.65 57,573
02/05/2014 102.12 102.6124 101.811 102.43 70,080
02/04/2014 102.3 102.58 102.035 102.43 101,894
02/03/2014 104.01 104.01 101.75 101.84 419,240
01/31/2014 103.82 104.8698 103.09 104.22 95,351
01/30/2014 104.89 105.1085 104.46 104.65 151,423
01/29/2014 105.84 105.84 104.1 104.35 128,026
01/28/2014 105.71 106.4299 105.66 106.29 52,843
01/27/2014 105.88 106.11 105.27 105.55 142,143
01/24/2014 106.79 107.18 105.89 105.9 176,746
01/23/2014 107.66 107.66 106.69 107 126,375
01/22/2014 108.01 108.26 107.92 107.98 188,027
01/21/2014 108 108.19 107.265 107.899 89,253
01/17/2014 108.21 108.21 107.46 107.53 83,527
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?