NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco California Value Municipal Income Trust (VCV)

VCV 
$12.26
*  
0.04
0.33%
Get VCV Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading VCV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCV

Invesco California Value Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.26  100
15:09:17 $ 12.24   100
15:09:17 $ 12.24  100
15:09:17 $ 12.24   100
15:09:17 $ 12.23  1,550
15:09:17 $ 12.23   100
15:04:08 $ 12.244  1,600
15:04:08 $ 12.24   400
14:59:55 $ 12.2301  400
14:17:04 $ 12.2799   1,600
14:16:56 $ 12.2698  489
14:05:09 $ 12.26   100
13:52:12 $ 12.278  815
13:24:06 $ 12.267   300
13:23:33 $ 12.27  100
13:13:57 $ 12.28   100
13:12:11 $ 12.27  1,300
13:12:10 $ 12.27   1,000
13:07:32 $ 12.26  300
13:07:32 $ 12.26   100
12:30:05 $ 12.2468  667
12:29:23 $ 12.24   200
12:29:23 $ 12.24  100
12:29:23 $ 12.24   100
12:26:06 $ 12.237  600
11:59:45 $ 12.24   100
11:57:37 $ 12.24  100
11:56:04 $ 12.24   100
11:54:34 $ 12.24  100
11:52:22 $ 12.24   192
11:49:07 $ 12.24  174
11:44:20 $ 12.2178   300
11:24:54 $ 12.21  100
11:24:54 $ 12.21   100
10:55:18 $ 12.22  200
10:54:42 $ 12.22   100
10:49:06 $ 12.24  100
10:12:13 $ 12.26   100
10:12:13 $ 12.25  300
09:55:03 $ 12.28   100
09:55:03 $ 12.28  100
09:55:03 $ 12.27   100
09:55:03 $ 12.27  300
09:55:03 $ 12.27   100
09:55:03 $ 12.27  400
09:55:03 $ 12.27   400
09:55:03 $ 12.27  400
09:54:32 $ 12.29   100
09:53:09 $ 12.29  100
09:51:54 $ 12.29   100