NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco California Value Municipal Income Trust (VCV)

VCV 
$12.47
*  
0.03
0.24%
Get VCV Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading VCV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCV

Invesco California Value Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.45  100
15:59:58 $ 12.45   100
15:58:47 $ 12.4552  100
15:58:29 $ 12.4456   232
15:58:10 $ 12.4307  100
15:58:10 $ 12.4307   700
15:58:10 $ 12.4307  200
15:57:33 $ 12.4384   100
15:56:43 $ 12.4384  100
15:55:55 $ 12.4384   100
15:55:20 $ 12.4384  100
15:53:56 $ 12.4384   100
15:53:25 $ 12.4384  100
15:53:07 $ 12.438   200
15:53:00 $ 12.42  100
15:53:00 $ 12.42   100
15:52:25 $ 12.4284  100
15:51:22 $ 12.4284   100
15:48:55 $ 12.42  100
15:47:49 $ 12.41   100
15:47:49 $ 12.41  200
15:46:09 $ 12.41   100
15:46:09 $ 12.41  100
15:46:09 $ 12.41   100
15:46:09 $ 12.41  100
15:45:49 $ 12.41   5,100
15:45:47 $ 12.41  1,300
15:45:47 $ 12.41   700
15:44:00 $ 12.43  100
15:43:39 $ 12.42   200
15:43:39 $ 12.42  200
15:43:39 $ 12.42   100
15:41:12 $ 12.43  100
15:39:54 $ 12.43   100
15:38:59 $ 12.42  100
15:38:59 $ 12.42   100
15:38:59 $ 12.42  200
15:38:59 $ 12.42   200
15:34:41 $ 12.43  100
15:33:56 $ 12.44   100
15:33:56 $ 12.425  100
15:33:56 $ 12.45   1,460
15:33:56 $ 12.43  100
15:33:56 $ 12.43   100
15:32:59 $ 12.42  100
15:31:27 $ 12.425   100
15:30:57 $ 12.43  200
15:27:37 $ 12.43   200
15:27:37 $ 12.43  100
15:27:29 $ 12.435   100