NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco California Value Municipal Income Trust (VCV)

VCV 
$12.07
*  
0.08
 negative 
0.67%
Get VCV Alerts
*Delayed - data as of Apr. 23, 2014 14:14 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    VCV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCV

Invesco California Value Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
14:33:49 $ 12.07  100
14:33:49 $ 12.07   100
14:33:49 $ 12.07  100
14:18:15 $ 12.05   900
14:18:14 $ 12.0501  783
14:18:14 $ 12.0501   900
14:16:57 $ 12.06  100
14:15:49 $ 12.07   968
14:13:29 $ 12.07  100
13:52:54 $ 12.07   100
13:50:41 $ 12.0649  1,775
13:46:39 $ 12.0653   2,600
13:32:00 $ 12.06  100
13:32:00 $ 12.06   134
13:11:53 $ 12.0599  400
13:06:31 $ 12.0599   500
13:01:36 $ 12.0575  250
13:01:18 $ 12.056   1,000
12:21:21 $ 12.05  900
12:11:42 $ 12.0599   650
12:02:03 $ 12.05  100
12:02:02 $ 12.05   200
11:33:28 $ 12.05  100
11:33:28 $ 12.05   100
11:33:28 $ 12.05  100
11:33:28 $ 12.05   100
11:22:45 $ 12.041  500
11:17:30 $ 12.05   100
11:14:27 $ 12.05  2,300
11:14:16 $ 12.05   300
11:14:16 $ 12.05  300
11:14:06 $ 12.05   700
11:10:43 $ 12.05  100
11:10:43 $ 12.05   100
11:10:43 $ 12.05  100
11:10:43 $ 12.05   100
11:02:43 $ 12.05  100
11:02:43 $ 12.05   100
11:02:43 $ 12.05  100
10:55:03 $ 12.05   100
10:42:44 $ 12.06  200
10:42:44 $ 12.06   100
10:36:04 $ 12.0578  165
10:35:51 $ 12.06   100
10:35:51 $ 12.06  100
10:34:56 $ 12.05   100
10:22:36 $ 12.05  1,200
10:22:36 $ 12.05   100
10:22:36 $ 12.0401  1,600
10:22:36 $ 12.05   100