NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco California Value Municipal Income Trust (VCV)

VCV 
$12.45
*  
0.01
0.08%
Get VCV Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading VCV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    VCV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCV

Invesco California Value Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.43  100
15:56:22 $ 12.43   100
15:56:22 $ 12.43  100
15:54:45 $ 12.43   586
15:54:42 $ 12.43  1,200
15:54:42 $ 12.43   200
15:54:39 $ 12.42  100
15:45:02 $ 12.43   100
15:40:53 $ 12.427  100
15:40:53 $ 12.4299   800
15:40:53 $ 12.4299  200
15:40:53 $ 12.42   100
15:34:04 $ 12.4199  4,500
15:34:04 $ 12.4199   100
15:34:04 $ 12.4199  100
15:34:04 $ 12.4199   100
15:34:04 $ 12.4199  200
15:34:04 $ 12.42   100
15:33:28 $ 12.4199  100
15:33:28 $ 12.4192   1,000
15:33:25 $ 12.42  100
15:33:24 $ 12.42   100
15:33:24 $ 12.415  100
15:33:24 $ 12.415   100
15:32:32 $ 12.4175  3,500
15:32:32 $ 12.4198   1,500
15:30:00 $ 12.42  178
15:30:00 $ 12.42   100
15:30:00 $ 12.415  100
15:23:20 $ 12.415   100
15:21:08 $ 12.415  100
15:13:00 $ 12.4159   361
15:01:34 $ 12.41  100
14:54:53 $ 12.4164   550
14:52:28 $ 12.415  100
14:44:03 $ 12.415   100
14:37:30 $ 12.415  100
14:31:43 $ 12.4164   775
14:21:54 $ 12.415  100
14:14:04 $ 12.415   100
14:06:33 $ 12.415  100
14:00:46 $ 12.426   2,989
13:59:05 $ 12.42  100
13:51:30 $ 12.43   100
13:46:37 $ 12.415  100
13:46:37 $ 12.42   200
13:44:28 $ 12.42  100
13:38:33 $ 12.42   100
13:22:45 $ 12.42  6,000
13:22:45 $ 12.4201   600