NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco California Value Municipal Income Trust (VCV)

VCV 
$12.85
*  
0.03
0.23%
Get VCV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VCV now
Exchange: NYSE

Community Rating:
View:    VCV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCV

Invesco California Value Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 12.80  96
15:59:40 $ 12.81   100
15:59:36 $ 12.81  100
15:59:28 $ 12.7911   100
15:59:25 $ 12.7911  100
15:59:21 $ 12.81   200
15:59:13 $ 12.808  100
15:55:39 $ 12.8001   300
15:55:39 $ 12.8001  200
15:55:39 $ 12.8001   600
15:55:39 $ 12.8001  100
15:49:20 $ 12.83   100
15:49:20 $ 12.82  100
15:49:13 $ 12.82   100
15:48:49 $ 12.82  100
15:48:30 $ 12.82   200
15:48:30 $ 12.82  100
15:46:53 $ 12.822   100
15:44:50 $ 12.84  100
15:44:31 $ 12.82   2,200
15:44:31 $ 12.82  200
15:44:31 $ 12.82   200
15:44:31 $ 12.83  100
15:44:31 $ 12.83   200
15:44:31 $ 12.83  100
15:44:20 $ 12.83   100
15:43:51 $ 12.83  100
15:42:37 $ 12.84   1,000
15:39:17 $ 12.84  100
15:39:17 $ 12.842   1,342
15:38:50 $ 12.8301  100
15:38:07 $ 12.832   100
15:37:12 $ 12.8301  100
15:36:16 $ 12.83   100
15:36:05 $ 12.8301  100
15:34:36 $ 12.83   178
15:32:36 $ 12.83  100
15:32:23 $ 12.83   100
15:26:31 $ 12.832  100
15:23:44 $ 12.84   100
15:22:59 $ 12.84  100
15:22:20 $ 12.84   100
15:21:41 $ 12.84  100
15:21:02 $ 12.84   100
15:19:49 $ 12.84  119
15:19:42 $ 12.84   100
15:19:25 $ 12.8444  167
15:19:05 $ 12.8499   598
15:18:18 $ 12.84  100
15:17:32 $ 12.84   100