Historical Stock Prices

VCV 
$12.9
*  
0.05
0.39%
Get VCV Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VCV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 12.96 12.96 12.88 12.9 76,080
05/21/2015 12.93 12.96 12.9 12.95 61,702
05/20/2015 12.92 12.96 12.9 12.91 39,671
05/19/2015 12.91 12.96 12.83 12.92 87,343
05/18/2015 12.97 12.98 12.8898 12.94 67,226
05/15/2015 12.92 12.97 12.89 12.97 77,933
05/14/2015 12.9 12.96 12.87 12.92 66,245
05/13/2015 12.93 12.96 12.8516 12.9 90,057
05/12/2015 12.88 12.93 12.83 12.93 98,221
05/11/2015 13.01 13.02 12.9 12.91 109,140
05/08/2015 13 13.09 13 13.06 92,366
05/07/2015 12.92 12.98 12.9194 12.95 133,805
05/06/2015 13.04 13.0606 12.8816 12.9032 261,229
05/05/2015 13.15 13.16 13.07 13.11 107,701
05/04/2015 13.18 13.18 13.1 13.1 73,633
05/01/2015 13.22 13.23 13.13 13.16 111,835
04/30/2015 13.2 13.2 13.17 13.19 95,281
04/29/2015 13.2 13.2202 13.17 13.19 63,730
04/28/2015 13.19 13.26 13.19 13.24 76,942
04/27/2015 13.23 13.25 13.17 13.21 73,453
04/24/2015 13.27 13.29 13.17 13.19 151,942
04/23/2015 13.27 13.31 13.2364 13.25 101,183
04/22/2015 13.28 13.3 13.23 13.25 61,525
04/21/2015 13.3 13.32 13.24 13.24 63,968
04/20/2015 13.31 13.35 13.26 13.29 68,414
04/17/2015 13.3 13.32 13.26 13.31 42,122
04/16/2015 13.27 13.3 13.27 13.3 22,707
04/15/2015 13.3 13.3 13.26 13.2686 60,798
04/14/2015 13.24 13.32 13.23 13.3 84,120
04/13/2015 13.27 13.36 13.19 13.19 73,687
04/10/2015 13.34 13.37 13.23 13.23 54,466
04/09/2015 13.32 13.33 13.26 13.321 103,665
04/08/2015 13.31 13.36 13.31 13.35 149,755
04/07/2015 13.34 13.36 13.31 13.31 96,928
04/06/2015 13.34 13.3799 13.29 13.32 102,458
04/02/2015 13.36 13.38 13.28 13.28 87,843
04/01/2015 13.37 13.42 13.37 13.37 100,747
03/31/2015 13.32 13.38 13.28 13.37 111,195
03/30/2015 13.35 13.35 13.28 13.31 35,759
03/27/2015 13.28 13.3301 13.28 13.32 19,222
03/26/2015 13.25 13.28 13.24 13.24 46,129
03/25/2015 13.35 13.35 13.22 13.28 71,503
03/24/2015 13.29 13.33 13.27 13.33 62,427
03/23/2015 13.33 13.38 13.28 13.29 67,355
03/20/2015 13.17 13.31 13.15 13.3 65,603
03/19/2015 13.16 13.21 13.12 13.18 65,426
03/18/2015 13.13 13.21 13.05 13.2098 77,646
03/17/2015 13.18 13.2 13.07 13.0799 46,709
03/16/2015 13.2 13.23 13.13 13.158 27,354
03/13/2015 13.19 13.24 13.17 13.18 137,719
03/12/2015 13.15 13.2 13.14 13.16 35,076
03/11/2015 13.18 13.2 13.11 13.11 65,172
03/10/2015 13.26 13.29 13.25 13.25 82,448
03/09/2015 13.21 13.23 13.16 13.2 72,413
03/06/2015 13.28 13.31 13.15 13.1601 172,030
03/05/2015 13.3 13.36 13.24 13.35 130,401
03/04/2015 13.16 13.29 13.16 13.29 203,660
03/03/2015 13.14 13.17 13.1 13.12 116,065
03/02/2015 13.21 13.22 13.11 13.1284 118,199
02/27/2015 13.06 13.2 13.01 13.2 89,903
02/26/2015 13.18 13.199 12.97 12.98 158,049
02/25/2015 13.19 13.21 13.16 13.21 81,556
02/24/2015 13.14 13.18 13.11 13.14 74,359
02/23/2015 13.12 13.15 13.1 13.11 58,025
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?