Invesco California Value Municipal Income Trust Historical Stock Prices

VCV 
$12.39
*  
0.02
0.16%
Get VCV Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VCV now
Exchange: NYSE

Community Rating:
View:    VCV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-APR-2015 TO 01-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.39  12.41  12.34  12.39 94,222
07/01/2015 12.36 12.4 12.31 12.37 103,809
06/30/2015 12.17 12.37 12.13 12.37 276,624
06/29/2015 12.27 12.3 12.17 12.21 181,419
06/26/2015 12.38 12.39 12.26 12.26 101,404
06/25/2015 12.39 12.45 12.35 12.39 121,304
06/24/2015 12.35 12.45 12.35 12.39 200,644
06/23/2015 12.52 12.56 12.48 12.51 47,673
06/22/2015 12.52 12.56 12.5 12.5299 90,448
06/19/2015 12.5 12.57 12.5 12.57 61,221
06/18/2015 12.45 12.505 12.44 12.4899 56,118
06/17/2015 12.44 12.47 12.38 12.46 62,152
06/16/2015 12.41 12.47 12.3903 12.42 88,191
06/15/2015 12.44 12.45 12.38 12.4 111,970
06/12/2015 12.35 12.43 12.33 12.39 121,758
06/11/2015 12.33 12.38 12.33 12.35 366,598
06/10/2015 12.35 12.47 12.31 12.33 247,042
06/09/2015 12.66 12.66 12.369 12.42 281,744
06/08/2015 12.81 12.81 12.71 12.72 89,508
06/05/2015 12.86 12.88 12.779 12.79 114,634
06/04/2015 12.96 12.97 12.88 12.88 119,043
06/03/2015 12.98 12.98 12.92 12.94 73,089
06/02/2015 12.99 13.02 12.97 12.98 101,813
06/01/2015 12.96 13 12.9501 12.99 86,579
05/29/2015 12.97 12.97 12.9001 12.9148 93,576
05/28/2015 12.96 12.96 12.85 12.91 70,159
05/27/2015 12.95 12.965 12.9 12.95 56,500
05/26/2015 12.9 12.95 12.88 12.94 58,714
05/22/2015 12.96 12.96 12.88 12.9 76,080
05/21/2015 12.93 12.96 12.9 12.95 61,702
05/20/2015 12.92 12.96 12.9 12.91 39,671
05/19/2015 12.91 12.96 12.83 12.92 87,343
05/18/2015 12.97 12.98 12.8898 12.94 67,226
05/15/2015 12.92 12.97 12.89 12.97 77,933
05/14/2015 12.9 12.96 12.87 12.92 66,245
05/13/2015 12.93 12.96 12.8516 12.9 90,057
05/12/2015 12.88 12.93 12.83 12.93 98,221
05/11/2015 13.01 13.02 12.9 12.91 109,140
05/08/2015 13 13.09 13 13.06 92,366
05/07/2015 12.92 12.98 12.9194 12.95 133,805
05/06/2015 13.04 13.0606 12.8816 12.9032 261,229
05/05/2015 13.15 13.16 13.07 13.11 107,701
05/04/2015 13.18 13.18 13.1 13.1 73,633
05/01/2015 13.22 13.23 13.13 13.16 111,835
04/30/2015 13.2 13.2 13.17 13.19 95,281
04/29/2015 13.2 13.2202 13.17 13.19 63,730
04/28/2015 13.19 13.26 13.19 13.24 76,942
04/27/2015 13.23 13.25 13.17 13.21 73,453
04/24/2015 13.27 13.29 13.17 13.19 151,942
04/23/2015 13.27 13.31 13.2364 13.25 101,183
04/22/2015 13.28 13.3 13.23 13.25 61,525
04/21/2015 13.3 13.32 13.24 13.24 63,968
04/20/2015 13.31 13.35 13.26 13.29 68,414
04/17/2015 13.3 13.32 13.26 13.31 42,122
04/16/2015 13.27 13.3 13.27 13.3 22,707
04/15/2015 13.3 13.3 13.26 13.2686 60,798
04/14/2015 13.24 13.32 13.23 13.3 84,120
04/13/2015 13.27 13.36 13.19 13.19 73,687
04/10/2015 13.34 13.37 13.23 13.23 54,466
04/09/2015 13.32 13.33 13.26 13.321 103,665
04/08/2015 13.31 13.36 13.31 13.35 149,755
04/07/2015 13.34 13.36 13.31 13.31 96,928
04/06/2015 13.34 13.3799 13.29 13.32 102,458
04/02/2015 13.36 13.38 13.28 13.28 87,843
04/01/2015 13.37 13.42 13.37 13.37 100,747
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?