Invesco California Value Municipal Income Trust Historical Stock Prices

VCV 
$12.18
*  
0.02
0.16%
Get VCV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VCV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.23  12.23  12.18  12.18 29,479
07/10/2014 12.27 12.27 12.16 12.2 92,518
07/09/2014 12.23 12.29 12.18 12.29 113,016
07/08/2014 12.25 12.29 12.19 12.26 86,539
07/07/2014 12.17 12.22 12.12 12.19 157,199
07/03/2014 12.23 12.24 12.1374 12.14 118,318
07/02/2014 12.37 12.38 12.203 12.28 116,002
07/01/2014 12.43 12.43 12.34 12.37 90,206
06/30/2014 12.45 12.48 12.363 12.38 68,830
06/27/2014 12.44 12.48 12.42 12.43 56,137
06/26/2014 12.41 12.47 12.4 12.47 71,488
06/25/2014 12.39 12.44 12.37 12.41 39,775
06/24/2014 12.32 12.41 12.32 12.34 81,172
06/23/2014 12.19 12.31 12.19 12.29 110,542
06/20/2014 12.14 12.23 12.14 12.19 84,741
06/19/2014 12.21 12.23 12.13 12.14 76,460
06/18/2014 12.12 12.18 12.12 12.17 83,226
06/17/2014 12.3 12.3 12.13 12.14 169,890
06/16/2014 12.32 12.36 12.28 12.29 104,353
06/13/2014 12.42 12.42 12.33 12.33 90,364
06/12/2014 12.42 12.42 12.363 12.42 62,526
06/11/2014 12.45 12.45 12.37 12.38 106,285
06/10/2014 12.51 12.58 12.5 12.51 149,167
06/09/2014 12.42 12.55 12.39 12.51 162,707
06/06/2014 12.38 12.43 12.37 12.38 43,900
06/05/2014 12.36 12.37 12.31 12.3301 98,398
06/04/2014 12.41 12.44 12.35 12.36 87,414
06/03/2014 12.46 12.52 12.43 12.45 111,401
06/02/2014 12.54 12.57 12.45 12.45 119,785
05/30/2014 12.56 12.58 12.49 12.5 131,420
05/29/2014 12.53 12.56 12.52 12.5499 97,313
05/28/2014 12.51 12.55 12.5 12.55 95,536
05/27/2014 12.46 12.5 12.43 12.5 66,748
05/23/2014 12.41 12.48 12.41 12.43 76,813
05/22/2014 12.42 12.44 12.4001 12.4299 72,488
05/21/2014 12.4 12.41 12.36 12.39 76,244
05/20/2014 12.39 12.42 12.3833 12.4 73,789
05/19/2014 12.42 12.44 12.35 12.36 88,832
05/16/2014 12.44 12.44 12.38 12.38 104,371
05/15/2014 12.39 12.4 12.31 12.36 203,343
05/14/2014 12.35 12.35 12.29 12.32 85,807
05/13/2014 12.28 12.32 12.28 12.32 65,615
05/12/2014 12.26 12.37 12.24 12.3 123,738
05/09/2014 12.2 12.25 12.1801 12.24 86,201
05/08/2014 12.17 12.2 12.16 12.2 109,275
05/07/2014 12.26 12.27 12.2 12.24 195,944
05/06/2014 12.19 12.26 12.17 12.26 66,763
05/05/2014 12.17 12.19 12.15 12.16 80,326
05/02/2014 12.14 12.18 12.11 12.16 54,749
05/01/2014 12.12 12.22 12.11 12.17 185,088
04/30/2014 12.1 12.12 12.04 12.06 90,419
04/29/2014 12.2 12.209 11.9693 12.06 544,731
04/28/2014 12.24 12.28 12.22 12.22 82,215
04/25/2014 12.12 12.2 12.12 12.19 76,532
04/24/2014 12.11 12.139 12.08 12.1299 71,690
04/23/2014 11.98 12.1 11.98 12.1 93,758
04/22/2014 11.91 12 11.91 11.99 129,821
04/21/2014 11.86 11.95 11.86 11.93 109,060
04/17/2014 11.92 11.92 11.85 11.87 45,056
04/16/2014 11.84 11.89 11.83 11.88 80,032
04/15/2014 11.75 11.84 11.75 11.81 106,953
04/14/2014 11.79 11.79 11.71 11.71 75,418
04/11/2014 11.8 11.83 11.75 11.78 140,674
04/10/2014 11.77 11.82 11.77 11.81 117,570
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?