Historical Stock Prices

VCV 
$13.6
*  
0.11
0.82%
Get VCV Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading VCV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 13.54 13.6 13.5328 13.6 76,091
02/04/2016 13.54 13.56 13.49 13.49 95,598
02/03/2016 13.52 13.55 13.45 13.4914 91,324
02/02/2016 13.41 13.5 13.41 13.48 69,872
02/01/2016 13.37 13.43 13.35 13.41 101,509
01/29/2016 13.36 13.42 13.33 13.36 99,479
01/28/2016 13.31 13.32 13.26 13.32 57,685
01/27/2016 13.28 13.37 13.25 13.25 107,200
01/26/2016 13.29 13.3 13.21 13.3 57,463
01/25/2016 13.2 13.26 13.2 13.25 73,926
01/22/2016 13.23 13.3 13.1901 13.21 76,995
01/21/2016 13.17 13.21 13.11 13.18 140,105
01/20/2016 13.25 13.26 13.04 13.14 190,801
01/19/2016 13.31 13.34 13.2 13.21 113,906
01/15/2016 13.28 13.34 13.24 13.27 275,789
01/14/2016 13.16 13.26 13.16 13.25 115,420
01/13/2016 13.2 13.249 13.15 13.17 132,507
01/12/2016 13.3 13.36 13.24 13.33 145,155
01/11/2016 13.35 13.37 13.27 13.28 114,336
01/08/2016 13.36 13.41 13.3 13.33 138,407
01/07/2016 13.41 13.41 13.33 13.36 103,842
01/06/2016 13.33 13.42 13.33 13.41 115,861
01/05/2016 13.3 13.35 13.23 13.33 128,214
01/04/2016 13.19 13.26 13.11 13.26 109,553
12/31/2015 13.22 13.3 13.2 13.25 85,225
12/30/2015 13.13 13.22 13.13 13.17 88,122
12/29/2015 13.11 13.13 13.08 13.11 69,657
12/28/2015 13.15 13.16 13.1 13.12 64,076
12/24/2015 13.12 13.1389 13.0862 13.13 24,740
12/23/2015 13.07 13.1 13.0316 13.08 89,132
12/22/2015 13.03 13.07 13.01 13.05 62,784
12/21/2015 13 13.075 13 13.02 102,859
12/18/2015 12.94 13.04 12.94 12.98 104,444
12/17/2015 12.86 13 12.84 12.95 146,304
12/16/2015 12.76 12.8 12.71 12.8 127,011
12/15/2015 12.74 12.76 12.65 12.71 120,013
12/14/2015 12.86 12.86 12.7104 12.74 89,705
12/11/2015 12.88 13.03 12.82 12.86 182,550
12/10/2015 12.76 12.84 12.74 12.84 51,987
12/09/2015 12.74 12.75 12.64 12.75 95,741
12/08/2015 12.75 12.83 12.71 12.83 82,153
12/07/2015 12.78 12.8 12.7 12.76 72,682
12/04/2015 12.75 12.8 12.7 12.8 91,806
12/03/2015 12.78 12.8 12.71 12.7332 93,768
12/02/2015 12.93 12.93 12.8 12.82 73,935
12/01/2015 12.84 12.93 12.83 12.92 99,107
11/30/2015 12.84 12.84 12.74 12.79 92,354
11/27/2015 12.81 12.81 12.77 12.8 22,443
11/25/2015 12.8 12.81 12.72 12.8 95,375
11/24/2015 12.83 12.89 12.74 12.79 57,688
11/23/2015 12.8 12.85 12.76 12.79 79,408
11/20/2015 12.81 12.83 12.7601 12.82 36,516
11/19/2015 12.78 12.8 12.71 12.76 43,518
11/18/2015 12.75 12.79 12.7232 12.74 46,014
11/17/2015 12.8 12.801 12.741 12.77 62,123
11/16/2015 12.8 12.86 12.8 12.8348 43,432
11/13/2015 12.68 12.81 12.66 12.7701 143,393
11/12/2015 12.75 12.87 12.67 12.68 290,108
11/11/2015 12.79 12.85 12.79 12.85 64,384
11/10/2015 12.74 12.8 12.72 12.79 108,795
11/09/2015 12.8 12.8 12.61 12.7516 134,654
11/06/2015 13 13.01 12.81 12.87 168,723
11/05/2015 13.13 13.15 13.04 13.05 58,582
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?