NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Corporate Bond ETF (VCSH)

VCSH 
$79.56
*  
0.07
0.09%
Get VCSH Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading VCSH now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCSH

Vanguard Short-Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:20 $ 79.56  200
16:00:20 $ 79.56   8
16:00:20 $ 79.56  18,000
16:00:20 $ 79.56   47
16:00:20 $ 79.56  100
16:00:19 $ 79.56   200
16:00:18 $ 79.56  300
16:00:18 $ 79.56   100
16:00:13 $ 79.56  600
16:00:13 $ 79.56   200
16:00:13 $ 79.56  1,073
16:00:13 $ 79.56   100
16:00:13 $ 79.56  364
16:00:13 $ 79.56   365
16:00:13 $ 79.56  100
16:00:13 $ 79.56   100
16:00:13 $ 79.56  100
16:00:13 $ 79.56   800
16:00:13 $ 79.56  100
16:00:13 $ 79.555   100
15:59:48 $ 79.56  100
15:59:48 $ 79.55   149
15:59:45 $ 79.551  149
15:59:45 $ 79.56   100
15:59:45 $ 79.55  100
15:59:40 $ 79.56   100
15:59:40 $ 79.555  100
15:59:27 $ 79.5501   100
15:59:18 $ 79.55  200
15:59:01 $ 79.555   100
15:58:55 $ 79.5501  100
15:58:46 $ 79.56   100
15:58:39 $ 79.55  100
15:58:24 $ 79.56   100
15:58:20 $ 79.57  2,700
15:58:19 $ 79.56   100
15:58:19 $ 79.56  200
15:58:19 $ 79.567   300
15:58:19 $ 79.567  300
15:58:19 $ 79.567   285
15:58:19 $ 79.567  300
15:58:19 $ 79.56   1,200
15:58:19 $ 79.567  300
15:58:19 $ 79.567   300
15:58:19 $ 79.56  100
15:58:19 $ 79.56   100
15:58:19 $ 79.56  300
15:58:19 $ 79.56   200
15:58:19 $ 79.56  200
15:58:19 $ 79.56   100