NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Corporate Bond ETF (VCSH)

VCSH 
$80.09
*  
0.03
 negative 
0.04%
Get VCSH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCSH

Vanguard Short-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 80.09  413
16:00:00 $ 80.09   959
16:00:00 $ 80.09  57
16:00:00 $ 80.09   300
16:00:00 $ 80.09  275
16:00:00 $ 80.09   2,004
15:59:55 $ 80.07  100
15:59:55 $ 80.07   200
15:59:55 $ 80.07  146
15:59:55 $ 80.07   100
15:59:55 $ 80.07  100
15:59:55 $ 80.07   100
15:59:55 $ 80.07  100
15:59:46 $ 80.07   100
15:59:44 $ 80.065  100
15:59:40 $ 80.065   426
15:59:31 $ 80.07  100
15:59:31 $ 80.07   100
15:59:31 $ 80.065  100
15:59:30 $ 80.07   600
15:59:30 $ 80.07  123
15:59:30 $ 80.06   600
15:59:30 $ 80.06  123
15:59:30 $ 80.07   300
15:59:05 $ 80.07  119
15:59:05 $ 80.06   100
15:59:05 $ 80.06  200
15:59:05 $ 80.06   119
15:59:05 $ 80.06  100
15:59:05 $ 80.06   300
15:59:05 $ 80.07  100
15:58:38 $ 80.064   100
15:57:40 $ 80.064  100
15:57:31 $ 80.0644   373
15:57:29 $ 80.06  100
15:57:26 $ 80.06   100
15:57:23 $ 80.06  100
15:57:21 $ 80.06   100
15:57:18 $ 80.06  100
15:57:15 $ 80.06   100
15:57:12 $ 80.06  100
15:57:10 $ 80.06   100
15:57:10 $ 80.07  100
15:57:05 $ 80.07   100
15:57:00 $ 80.07  119
15:57:00 $ 80.07   100
15:57:00 $ 80.07  100
15:56:38 $ 80.0699   199
15:53:25 $ 80.065  100
15:53:25 $ 80.065   100