Home > Quotes > VCSH > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Corporate Bond ETF (VCSH)

VCSH 
$80.3765
*  
0.0735
  negative  
0.09%
Get VCSH Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCSH
Vanguard Short-Term Corporate Bond ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 80.36  11
16:00:02  $ 80.36   11
15:59:45  $ 80.3665  200
15:59:45  $ 80.3765   111
15:59:04  $ 80.37  100
15:58:52  $ 80.37   100
15:58:52  $ 80.37  100
15:58:28  $ 80.38   100
15:57:53  $ 80.376  745
15:57:53  $ 80.376   261
15:57:51  $ 80.378  3,480
15:57:46  $ 80.3784   200
15:57:46  $ 80.3768  1,661
15:55:50  $ 80.3762   370
15:55:49  $ 80.37  200
15:55:49  $ 80.37   100
15:55:32  $ 80.37  100
15:55:31  $ 80.364   1,251
15:54:40  $ 80.379  175
15:53:31  $ 80.37   100
15:53:31  $ 80.37  100
15:53:31  $ 80.37   100
15:53:10  $ 80.3799  311
15:52:31  $ 80.374   300
15:52:14  $ 80.3601  102
15:51:43  $ 80.374   110
15:51:14  $ 80.3768  550
15:49:57  $ 80.37   100
15:49:29  $ 80.3721  160
15:49:26  $ 80.3716   624
15:48:53  $ 80.375  100
15:48:53  $ 80.375   100
15:48:53  $ 80.375  100
15:48:53  $ 80.375   100
15:48:53  $ 80.375  100
15:45:46  $ 80.366   482
15:44:26  $ 80.377  311
15:44:19  $ 80.3704   234
15:43:07  $ 80.378  150
15:42:46  $ 80.38   1,850
15:42:46  $ 80.3795  300
15:39:46  $ 80.3717   358
15:35:28  $ 80.3782  174
15:34:16  $ 80.373   222
15:34:04  $ 80.38  100
15:34:04  $ 80.38   100
15:34:04  $ 80.38  100
15:33:22  $ 80.3728   217
15:33:20  $ 80.379  124
15:33:17  $ 80.38   285