Vanguard Short-Term Corporate Bond ETF Historical Stock Prices

VCSH 
$79.41
*  
0.02
0.03%
Get VCSH Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VCSH now
Exchange: NASDAQ

Community Rating:
View:    VCSH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  79.35  79.47  79.34  79.41 464,464
08/28/2015 79.35 79.47 79.34 79.41 464,464
08/27/2015 79.34 79.48 79.3101 79.43 655,471
08/26/2015 79.32 79.47 79.3 79.45 628,483
08/25/2015 79.33 79.45 79.32 79.38 744,383
08/24/2015 79.45 79.6 79.3 79.33 1,358,776
08/21/2015 79.52 79.52 79.45 79.46 502,141
08/20/2015 79.49 79.505 79.4393 79.44 426,621
08/19/2015 79.31 79.54 79.31 79.51 547,046
08/18/2015 79.37 79.4 79.32 79.38 526,367
08/17/2015 79.4 79.4299 79.37 79.41 414,652
08/14/2015 79.35 79.39 79.3 79.35 360,365
08/13/2015 79.41 79.45 79.3633 79.4 428,275
08/12/2015 79.53 79.55 79.46 79.47 359,441
08/11/2015 79.39 79.4791 79.34 79.47 776,439
08/10/2015 79.33 79.33 79.26 79.29 442,697
08/07/2015 79.36 79.3899 79.26 79.26 1,798,509
08/06/2015 79.39 79.41 79.34 79.34 522,100
08/05/2015 79.39 79.44 79.32 79.32 634,265
08/04/2015 79.63 79.63 79.4 79.41 582,367
08/03/2015 79.6 79.71 79.53 79.63 966,946
07/31/2015 79.66 79.75 79.63 79.75 550,002
07/30/2015 79.55 79.579 79.49 79.56 568,542
07/29/2015 79.63 79.67 79.57 79.63 1,354,001
07/28/2015 79.6 79.66 79.57 79.66 703,432
07/27/2015 79.58 79.64 79.56 79.59 560,236
07/24/2015 79.53 79.59 79.52 79.55 445,891
07/23/2015 79.42 79.58 79.42 79.58 505,423
07/22/2015 79.5 79.57 79.46 79.46 551,861
07/21/2015 79.48 79.55 79.45 79.52 429,369
07/20/2015 79.42 79.5 79.41 79.49 539,831
07/17/2015 79.53 79.5707 79.48 79.53 619,091
07/16/2015 79.55 79.57 79.5 79.55 504,473
07/15/2015 79.58 79.5899 79.5 79.56 540,431
07/14/2015 79.53 79.58 79.48 79.5 717,779
07/13/2015 79.44 79.54 79.41 79.48 1,477,701
07/10/2015 79.55 79.5999 79.46 79.51 327,297
07/09/2015 79.64 79.69 79.59 79.59 453,769
07/08/2015 79.72 79.74 79.58 79.72 716,370
07/07/2015 79.73 79.74 79.65 79.72 438,365
07/06/2015 79.59 79.63 79.5 79.57 405,895
07/02/2015 79.51 79.53 79.47 79.5 636,878
07/01/2015 79.44 79.44 79.35 79.38 613,820
06/30/2015 79.57 79.66 79.53 79.58 701,055
06/29/2015 79.43 79.57 79.43 79.57 377,761
06/26/2015 79.41 79.5 79.39 79.44 703,733
06/25/2015 79.46 79.52 79.39 79.5 571,156
06/24/2015 79.6 79.61 79.51 79.54 483,904
06/23/2015 79.48 79.56 79.46 79.55 445,976
06/22/2015 79.63 79.6699 79.56 79.59 413,720
06/19/2015 79.7 79.7 79.62 79.66 940,005
06/18/2015 79.57 79.64 79.57 79.63 1,000,101
06/17/2015 79.52 79.61 79.33 79.59 827,140
06/16/2015 79.48 79.53 79.47 79.5 606,346
06/15/2015 79.58 79.6 79.49 79.51 480,264
06/12/2015 79.48 79.57 79.4503 79.5 337,525
06/11/2015 79.47 79.58 79.45 79.56 513,598
06/10/2015 79.49 79.52 79.4 79.46 444,482
06/09/2015 79.55 79.578 79.45 79.5 577,772
06/08/2015 79.65 79.72 79.58 79.58 589,370
06/05/2015 79.62 79.63 79.51 79.57 745,256
06/04/2015 79.74 79.8 79.68 79.77 618,029
06/03/2015 79.76 79.76 79.65 79.67 616,341
06/02/2015 79.79 79.81 79.73 79.75 757,092
06/01/2015 79.97 79.98 79.86 79.87 627,693
05/29/2015 80.06 80.1 80.02 80.08 591,031
05/28/2015 80.06 80.1 80.013 80.1 386,764
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?