Vanguard Short-Term Corporate Bond ETF Historical Stock Prices

VCSH 
$80.14
*  
unch
unch
Get VCSH Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading VCSH now
Exchange: NASDAQ

Community Rating:
View:    VCSH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  80.17  80.17  80.12  80.14 570,825
03/30/2015 80.17 80.17 80.12 80.14 570,825
03/27/2015 80.15 80.15 80.08 80.14 860,100
03/26/2015 80.1 80.12 80.04 80.11 549,204
03/25/2015 80.12 80.19 80.07 80.12 845,777
03/24/2015 80.1 80.15 80.04 80.15 597,461
03/23/2015 80.05 80.16 79.98 80.16 791,142
03/20/2015 80 80.11 79.95 80.11 459,165
03/19/2015 80.15 80.17 79.95 80 516,975
03/18/2015 79.89 80.24 79.83 80.19 577,333
03/17/2015 79.88 79.88 79.83 79.84 563,501
03/16/2015 79.9 79.94 79.83 79.89 421,884
03/13/2015 79.8 79.88 79.78 79.85 648,288
03/12/2015 79.88 79.9 79.8 79.8 426,163
03/11/2015 79.82 79.86 79.74 79.86 585,654
03/10/2015 79.81 79.86 79.76 79.83 408,187
03/09/2015 79.68 79.78 79.68 79.78 558,133
03/06/2015 79.77 79.77 79.65 79.76 784,447
03/05/2015 79.9 79.93 79.84 79.93 658,924
03/04/2015 79.86 79.89 79.785 79.84 427,334
03/03/2015 79.8 79.86 79.78 79.8 492,756
03/02/2015 80 80.01 79.84 79.88 695,237
02/27/2015 80.03 80.095 79.99 80.09 958,606
02/26/2015 80.09 80.12 80.01 80.03 686,339
02/25/2015 80.04 80.14 80.04 80.14 519,766
02/24/2015 79.9 80.14 79.87 80.14 1,663,552
02/23/2015 80.02 80.06 79.9 79.94 1,628,912
02/20/2015 80.1 80.1 79.905 79.96 561,234
02/19/2015 79.96 79.999 79.9 79.95 533,156
02/18/2015 79.85 79.98 79.79 79.96 520,307
02/17/2015 79.98 79.98 79.75 79.85 1,062,503
02/13/2015 79.96 79.99 79.88 79.97 623,035
02/12/2015 79.74 79.91 79.74 79.91 627,705
02/11/2015 79.93 79.93 79.75 79.75 562,236
02/10/2015 79.94 79.95 79.85 79.85 688,744
02/09/2015 79.95 79.96 79.88 79.94 636,658
02/06/2015 80.05 80.07 79.89 79.95 909,191
02/05/2015 80.19 80.2101 80.11 80.16 985,056
02/04/2015 80.05 80.19 80.029 80.19 800,231
02/03/2015 80.21 80.22 80.11 80.15 807,677
02/02/2015 80.18 80.24 80.13 80.21 771,446
01/30/2015 80.3 80.37 80.25 80.37 1,085,999
01/29/2015 80.15 80.22 80.105 80.21 835,286
01/28/2015 80.05 80.23 80.0235 80.2 1,019,299
01/27/2015 80.18 80.18 79.978 80.02 1,360,283
01/26/2015 80.05 80.0599 79.89 79.96 1,924,752
01/23/2015 79.97 80.12 79.97 80.07 1,111,949
01/22/2015 80.21 80.21 79.91 79.98 1,204,874
01/21/2015 80.25 80.25 80.05 80.13 2,000,728
01/20/2015 80.11 80.24 80.1 80.17 873,159
01/16/2015 80.2 80.22 80.06 80.1 2,487,731
01/15/2015 80.1 80.31 80.05 80.19 1,192,370
01/14/2015 79.99 80.13 79.95 79.98 1,029,790
01/13/2015 79.87 79.97 79.87 79.92 709,912
01/12/2015 79.92 79.95 79.87 79.95 1,018,711
01/09/2015 79.84 79.9 79.8003 79.86 497,402
01/08/2015 79.81 79.82 79.75 79.78 613,354
01/07/2015 79.71 79.8146 79.66 79.79 1,074,665
01/06/2015 79.69 79.82 79.6401 79.68 654,686
01/05/2015 79.51 79.64 79.51 79.58 735,226
01/02/2015 79.48 79.64 79.48 79.55 602,477
12/31/2014 79.48 79.64 79.48 79.63 630,733
12/30/2014 79.57 79.58 79.48 79.58 614,738
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?