Historical Stock Prices

VCSH 
$80.16
*  
0.04
0.05%
Get VCSH Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading VCSH now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 80.22 80.23 80.139 80.16 436,941
08/21/2014 80.15 80.28 80.15 80.2 727,773
08/20/2014 80.32 80.32 80.2 80.2 441,559
08/19/2014 80.36 80.37 80.28 80.31 524,949
08/18/2014 80.35 80.36 80.2799 80.31 538,185
08/15/2014 80.35 80.41 80.31 80.36 366,721
08/14/2014 80.38 80.39 80.33 80.34 275,297
08/13/2014 80.29 80.36 80.26 80.32 387,402
08/12/2014 80.32 80.32 80.23 80.24 331,991
08/11/2014 80.34 80.34 80.2299 80.29 382,764
08/08/2014 80.31 80.37 80.26 80.31 396,840
08/07/2014 80.24 80.32 80.18 80.31 426,494
08/06/2014 80.22 80.25 80.193 80.22 370,794
08/05/2014 80.2 80.21 80.14 80.19 323,109
08/04/2014 80.18 80.22 80.16 80.215 501,715
08/01/2014 80.13 80.16 80.06 80.14 664,765
07/31/2014 80.11 80.12 80.01 80.12 459,071
07/30/2014 80.14 80.14 80.04 80.12 624,487
07/29/2014 80.18 80.23 80.16 80.22 379,333
07/28/2014 80.19 80.21 80.16 80.18 548,391
07/25/2014 80.15 80.18 80.11 80.15 345,522
07/24/2014 80.19 80.19 80.101 80.11 353,181
07/23/2014 80.18 80.2293 80.1672 80.21 360,277
07/22/2014 80.17 80.17 80.12 80.14 675,616
07/21/2014 80.15 80.19 80.1 80.11 479,501
07/18/2014 80.2 80.2 80.14 80.16 530,245
07/17/2014 80.22 80.2279 80.1565 80.16 397,728
07/16/2014 80.13 80.1799 80.12 80.15 652,956
07/15/2014 80.18 80.25 80.1201 80.16 373,463
07/14/2014 80.19 80.21 80.15 80.18 301,856
07/11/2014 80.24 80.25 80.2 80.22 552,816
07/10/2014 80.23 80.26 80.18 80.22 475,917
07/09/2014 80.07 80.19 80.05 80.17 380,105
07/08/2014 80.08 80.13 80.0701 80.12 375,737
07/07/2014 80.01 80.08 80.01 80.05 398,296
07/03/2014 80.02 80.08 80 80.08 398,461
07/02/2014 80.18 80.18 80.06 80.07 600,101
07/01/2014 80.22 80.25 80.21 80.24 755,246
06/30/2014 80.36 80.37 80.32 80.37 330,291
06/27/2014 80.3 80.34 80.3 80.34 362,548
06/26/2014 80.26 80.31 80.25 80.3 482,869
06/25/2014 80.29 80.32 80.25 80.27 519,878
06/24/2014 80.28 80.28 80.16 80.19 442,679
06/23/2014 80.2 80.22 80.16 80.19 843,265
06/20/2014 80.19 80.23 80.16 80.2001 511,592
06/19/2014 80.23 80.27 80.17 80.2 672,224
06/18/2014 80.13 80.22 80.09 80.22 774,978
06/17/2014 80.11 80.13 80.0649 80.1 452,281
06/16/2014 80.12 80.17 80.11 80.12 372,141
06/13/2014 80.13 80.21 80.12 80.21 313,749
06/12/2014 80.21 80.25 80.18 80.22 340,352
06/11/2014 80.18 80.21 80.17 80.21 547,756
06/10/2014 80.15 80.19 80.13 80.19 454,209
06/09/2014 80.24 80.24 80.12 80.12 1,047,891
06/06/2014 80.28 80.33 80.24 80.27 346,239
06/05/2014 80.21 80.26 80.181 80.22 376,382
06/04/2014 80.24 80.24 80.14 80.17 359,026
06/03/2014 80.24 80.26 80.15 80.16 351,324
06/02/2014 80.32 80.35 80.25 80.26 486,821
05/30/2014 80.56 80.5699 80.46 80.49 924,487
05/29/2014 80.53 80.6 80.53 80.56 519,387
05/28/2014 80.57 80.58 80.51 80.57 428,786
05/27/2014 80.49 80.52 80.43 80.49 557,909
05/23/2014 80.47 80.51 80.45 80.5 386,015
05/22/2014 80.49 80.49 80.43 80.48 589,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?