Home > Quotes > VCRA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vocera Communications, Inc. (VCRA)

VCRA 
$14.49
*  
0.80
  negative  
5.23%
Get VCRA Alerts
*Delayed - data as of May 22, 2013 14:26 ET 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    VCRA Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCRA
Vocera Communications, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:45:39  $ 14.381  675
14:45:39  $ 14.381   600
14:44:56  $ 14.38  100
14:43:54  $ 14.37   100
14:43:50  $ 14.371  230
14:43:40  $ 14.42   200
14:42:56  $ 14.43  100
14:42:30  $ 14.46   100
14:40:38  $ 14.49  100
14:35:07  $ 14.55   100
14:35:07  $ 14.55  100
14:32:18  $ 14.56   100
14:28:31  $ 14.56  200
14:28:19  $ 14.60   100
14:27:55  $ 14.62  100
14:26:54  $ 14.49   100
14:26:54  $ 14.48  100
14:26:54  $ 14.48   100
14:25:39  $ 14.49  100
14:24:29  $ 14.48   100
14:23:44  $ 14.4901  744
14:23:44  $ 14.4901   329
14:23:43  $ 14.49  100
14:22:51  $ 14.49   100
14:22:51  $ 14.49  100
14:18:15  $ 14.49   100
14:16:31  $ 14.45  100
14:15:26  $ 14.45   100
14:15:20  $ 14.45  200
14:15:16  $ 14.45   100
14:15:08  $ 14.43  100
14:14:56  $ 14.38   100
14:14:53  $ 14.383  300
14:14:53  $ 14.40   100
14:14:53  $ 14.40  100
14:14:51  $ 14.39   100
14:14:51  $ 14.39  100
14:14:51  $ 14.43   100
14:14:23  $ 14.47  100
14:11:09  $ 14.52   100
14:10:37  $ 14.51  100
14:10:27  $ 14.50   100
14:10:25  $ 14.53  300
14:10:25  $ 14.5001   300
14:08:40  $ 14.5045  150
14:08:18  $ 14.53   100
14:08:10  $ 14.53  200
14:07:49  $ 14.50   100
14:07:49  $ 14.491  100
14:07:49  $ 14.491   100