Historical Stock Prices

VCRA 
$9.54
*  
0.10
1.04%
Get VCRA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VCRA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 9.67 9.73 9.45 9.54 102,590
03/26/2015 9.74 9.93 9.59 9.64 74,198
03/25/2015 10.17 10.17 9.73 9.76 69,751
03/24/2015 10.02 10.18 9.97 10.13 23,559
03/23/2015 10 10.21 9.87 9.99 64,235
03/20/2015 10.1 10.16 9.93 9.97 106,807
03/19/2015 10 10.135 9.93 10.05 71,814
03/18/2015 10.14 10.14 9.89 10.05 126,267
03/17/2015 10.39 10.39 9.756 10.13 88,531
03/16/2015 10.42 10.58 10.28 10.46 81,050
03/13/2015 10.16 10.42 10.07 10.34 56,888
03/12/2015 10.46 10.68 10.21 10.3 75,478
03/11/2015 10.23 10.48 9.98 10.38 154,973
03/10/2015 10.27 10.41 10.16 10.25 50,179
03/09/2015 10.38 10.45 10.24 10.43 50,984
03/06/2015 10.67 10.67 10.2 10.39 84,603
03/05/2015 10.7 10.8 10.45 10.79 172,966
03/04/2015 10.7 10.82 10.59 10.66 260,676
03/03/2015 10.78 10.85 10.47 10.78 166,410
03/02/2015 10.46 10.86 10.35 10.85 74,776
02/27/2015 10.39 10.51 10.24 10.38 61,144
02/26/2015 10.47 10.59 10.15 10.39 62,155
02/25/2015 10.19 10.56 10.19 10.45 65,418
02/24/2015 10.47 10.51 9.98 10.25 52,725
02/23/2015 10.14 10.43 9.88 10.38 129,067
02/20/2015 10.06 10.2 9.88 10.17 125,161
02/19/2015 10.06 10.19 9.99 10.06 53,327
02/18/2015 10 10.23 9.93 10.15 109,274
02/17/2015 9.84 10.25 9.84 10.01 149,823
02/13/2015 9.37 10.13 9.37 9.86 189,124
02/12/2015 9.12 9.25 9.02 9.18 82,119
02/11/2015 9.15 9.17 8.92 9.05 61,805
02/10/2015 9.31 9.34 9.0201 9.16 43,481
02/09/2015 9.37 9.41 8.97 9.23 92,672
02/06/2015 9.4 9.49 9.23 9.37 41,055
02/05/2015 9.21 9.49 9.1919 9.41 44,789
02/04/2015 9.21 9.43 9.04 9.15 52,202
02/03/2015 9.2 9.29 9.08 9.27 44,592
02/02/2015 9 9.3 8.9 9.09 50,662
01/30/2015 9.12 9.26 8.92 8.96 59,332
01/29/2015 9.05 9.24 8.99 9.22 58,129
01/28/2015 9.43 9.43 9 9.01 105,965
01/27/2015 9.29 9.42 9.29 9.37 53,195
01/26/2015 9.09 9.44 9 9.4 102,088
01/23/2015 9.5 9.61 9.09 9.12 60,983
01/22/2015 9.14 9.48 8.98 9.46 54,996
01/21/2015 9.17 9.31 9 9.05 82,441
01/20/2015 9.49 9.49 9 9.21 136,480
01/16/2015 9.27 9.58 9.1 9.48 96,525
01/15/2015 9.83 9.83 9.24 9.33 67,553
01/14/2015 9.67 9.89 9.67 9.76 48,445
01/13/2015 10.21 10.32 9.67 9.77 132,053
01/12/2015 10.2 10.28 10.02 10.1 48,550
01/09/2015 10.33 10.51 10.18 10.23 51,507
01/08/2015 10.1 10.42 10.1 10.35 61,399
01/07/2015 10.05 10.12 9.79 10.11 94,864
01/06/2015 10.38 10.42 9.77 9.95 95,290
01/05/2015 10.31 10.6 10.3 10.39 112,913
01/02/2015 10.52 10.625 10.285 10.41 70,495
12/31/2014 10.28 10.57 10.28 10.42 69,540
12/30/2014 10.4 10.6 10.12 10.28 66,374
12/29/2014 10.47 10.71 10.41 10.46 67,163
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?