Vocera Communications, Inc. Historical Stock Prices

VCRA 
$13.13
*  
0.27
2.01%
Get VCRA Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading VCRA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  13.30  13.41  13.03  13.13 89,586
07/09/2014 13.41 13.41 13.03 13.13 89,586
07/08/2014 13.57 13.57 13.03 13.4 128,798
07/07/2014 13.89 13.9 13.43 13.57 114,526
07/03/2014 13.76 14.25 13.675 13.91 71,320
07/02/2014 13.3 13.89 13.25 13.67 87,853
07/01/2014 13.19 13.47 13.15 13.33 160,567
06/30/2014 13.15 13.2 13.02 13.2 74,921
06/27/2014 13.13 13.21 13.1 13.13 215,233
06/26/2014 13.25 13.25 13.05 13.22 45,382
06/25/2014 13.24 13.455 13.09 13.2 98,610
06/24/2014 13.29 13.7 13.14 13.3 85,387
06/23/2014 13.33 13.44 13.1 13.29 52,995
06/20/2014 13.68 13.68 13.29 13.35 117,110
06/19/2014 13.82 13.82 13.59 13.67 54,541
06/18/2014 13.54 13.87 13.49 13.83 74,193
06/17/2014 13.35 13.67 12.99 13.59 113,661
06/16/2014 13.11 13.51 13.11 13.3 246,467
06/13/2014 12.85 13.3 12.77 13.15 153,176
06/12/2014 12.43 12.5 12.35 12.49 123,896
06/11/2014 12.49 12.64 12.2 12.5 322,835
06/10/2014 12.45 12.6884 12.38 12.53 307,956
06/09/2014 12.35 12.44 12.1 12.44 197,928
06/06/2014 12.57 12.63 12.25 12.33 190,137
06/05/2014 12.33 12.69 12.26 12.47 152,004
06/04/2014 12.34 12.51 12.0501 12.27 81,656
06/03/2014 12.33 12.47 12.2 12.42 73,241
06/02/2014 12.92 12.92 12.24 12.35 124,540
05/30/2014 13.16 13.16 12.8 12.92 98,251
05/29/2014 13.15 13.43 13.11 13.12 101,369
05/28/2014 13.19 13.4 12.95 13.14 139,677
05/27/2014 12.98 13.28 12.81 13.24 179,893
05/23/2014 12.59 12.99 12.475 12.98 122,378
05/22/2014 12.43 12.68 12.32 12.53 109,369
05/21/2014 12.38 12.47 12.05 12.38 323,496
05/20/2014 12.66 12.68 12.03 12.3 318,249
05/19/2014 12.42 12.81 12.3725 12.81 103,112
05/16/2014 12.58 12.64 12.36 12.5 198,284
05/15/2014 12.7 12.72 12.4769 12.61 207,574
05/14/2014 12.87 13.075 12.82 12.83 275,604
05/13/2014 13.03 13.16 12.91 12.93 255,064
05/12/2014 12.91 13.14 12.84 13.07 245,970
05/09/2014 12.23 12.86 12.05 12.85 499,761
05/08/2014 12.22 12.47 12.023 12.31 478,778
05/07/2014 12.27 12.31 11.81 12.18 728,887
05/06/2014 11.87 12.51 11.73 12.29 1,008,048
05/05/2014 12.63 12.76 11.78 11.86 1,005,773
05/02/2014 13.88 14.3 12.49 12.74 1,105,507
05/01/2014 15.15 15.52 14.82 14.93 336,365
04/30/2014 14.58 15.295 14.53 15.25 1,023,700
04/29/2014 14.53 14.69 14.34 14.64 122,603
04/28/2014 14.57 14.66 14.18 14.52 100,545
04/25/2014 14.82 14.82 14.33 14.48 86,004
04/24/2014 15.4 15.43 14.84 14.91 63,417
04/23/2014 15.57 15.62 15.02 15.29 84,745
04/22/2014 15.47 15.83 15.396 15.62 124,983
04/21/2014 15.37 15.54 15.09 15.44 117,323
04/17/2014 14.41 15.42 14.35 15.4 180,980
04/16/2014 14.93 15.01 14.08 14.42 336,077
04/15/2014 15.45 15.45 14.59 14.87 183,449
04/14/2014 15.23 15.51 14.98 15.38 128,246
04/11/2014 14.89 15.12 14.73 15.07 191,825
04/10/2014 15.52 15.52 14.88 15.02 187,857
04/09/2014 15.17 15.63 15 15.49 123,253
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?