Vocera Communications, Inc. Historical Stock Prices

VCRA 
$11.14
*  
0.23
2.11%
Get VCRA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VCRA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.96  11.21  10.7001  11.14 84,204
08/28/2015 10.84 11.21 10.7001 11.14 84,404
08/27/2015 10.87 11.06 10.565 10.91 113,190
08/26/2015 10.92 10.92 10.57 10.85 94,784
08/25/2015 11.15 11.15 10.6 10.67 59,756
08/24/2015 10.85 11.22 10.68 10.78 149,126
08/21/2015 11.19 11.42 11.1 11.2 100,894
08/20/2015 11.66 11.78 11.37 11.39 64,771
08/19/2015 11.77 11.9 11.55 11.72 65,420
08/18/2015 11.67 11.93 11.44 11.83 69,537
08/17/2015 11.67 12 11.5 11.72 92,521
08/14/2015 11.63 11.89 11.56 11.75 69,939
08/13/2015 11.32 11.75 11.27 11.6 66,530
08/12/2015 11.09 11.37 10.95 11.27 37,722
08/11/2015 11.29 11.54 11.13 11.17 157,462
08/10/2015 11.41 11.68 11.21 11.42 98,892
08/07/2015 11.24 11.51 11.19 11.37 72,867
08/06/2015 11.4 11.82 11.29 11.37 71,444
08/05/2015 12.01 12.1 11.66 11.7 75,335
08/04/2015 11.95 12.1 11.7171 11.99 152,598
08/03/2015 12.36 12.5 11.64 11.97 155,959
07/31/2015 11.84 13.22 11.8 12.4 575,984
07/30/2015 11.1 11.75 10.85 11.67 236,002
07/29/2015 11.35 11.5 11.18 11.2 53,444
07/28/2015 11.67 11.67 11.02 11.32 83,894
07/27/2015 11.51 11.73 11.51 11.59 37,153
07/24/2015 11.86 11.92 11.51 11.58 83,517
07/23/2015 12.41 12.47 11.88 11.89 132,352
07/22/2015 12.26 12.42 12.24 12.4 72,517
07/21/2015 12.13 12.39 12.13 12.27 109,455
07/20/2015 12.47 12.47 12.02 12.16 111,768
07/17/2015 12.45 12.5 12.32 12.48 45,979
07/16/2015 12.42 12.5 12.18 12.43 72,974
07/15/2015 12.36 12.4 12.13 12.39 67,354
07/14/2015 12.05 12.41 11.995 12.4 94,464
07/13/2015 12 12.1 11.92 12.06 71,110
07/10/2015 11.86 12.05 11.85 11.98 51,142
07/09/2015 11.74 11.82 11.55 11.74 48,415
07/08/2015 11.51 11.75 11.51 11.59 107,259
07/07/2015 11.28 11.69 11.2 11.61 94,730
07/06/2015 11.2 11.39 11.15 11.29 56,400
07/02/2015 11.41 11.41 11.16 11.25 64,335
07/01/2015 11.52 11.52 11.27 11.42 77,538
06/30/2015 11.58 11.6699 11.34 11.45 63,245
06/29/2015 11.95 12.08 11.4 11.49 106,955
06/26/2015 11.9 12.16 11.56 12.07 367,713
06/25/2015 11.69 11.91 11.67 11.9 44,686
06/24/2015 11.77 11.84 11.6 11.68 49,795
06/23/2015 11.76 11.9 11.58 11.75 108,548
06/22/2015 11.96 12.01 11.7 11.77 61,930
06/19/2015 11.93 12.02 11.83 11.85 148,201
06/18/2015 12.12 12.12 11.84 11.96 85,657
06/17/2015 12.1 12.2 11.81 11.85 67,366
06/16/2015 12.02 12.5 12 12.04 130,061
06/15/2015 11.83 12.12 11.63 12.07 110,315
06/12/2015 11.8 11.994 11.7 11.86 66,996
06/11/2015 11.84 11.895 11.75 11.86 58,375
06/10/2015 11.44 11.86 11.3801 11.76 215,842
06/09/2015 11.23 11.39 11.104 11.35 56,176
06/08/2015 11.15 11.32 11.0677 11.25 45,852
06/05/2015 11.09 11.35 10.99 11.13 94,971
06/04/2015 11.23 11.44 10.98 11.15 106,962
06/03/2015 11.03 11.315 10.98 11.3 81,374
06/02/2015 10.96 11.22 10.75 11.03 94,622
06/01/2015 10.98 11 10.71 10.97 132,194
05/29/2015 10.91 11.03 10.67 10.87 95,555
05/28/2015 11.19 11.19 10.88 10.93 180,876
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?