Vocera Communications, Inc. Historical Stock Prices

VCRA 
$8.75
*  
0.10
1.16%
Get VCRA Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading VCRA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  8.65  8.8498  8.4901  8.75 120,373
10/20/2014 8.61 8.8498 8.4901 8.75 120,573
10/17/2014 9 9 8.62 8.65 292,494
10/16/2014 8.61 9.09 8.61 8.96 268,300
10/15/2014 8.71 8.92 8.53 8.71 285,181
10/14/2014 8.72 8.96 8.66 8.8 176,357
10/13/2014 8.45 8.82 8.42 8.66 128,334
10/10/2014 8.36 8.6698 8.2 8.41 188,466
10/09/2014 8.48 8.7 8.14 8.58 307,357
10/08/2014 7.94 8.51 7.8 8.43 566,459
10/07/2014 7.65 7.81 7.58 7.64 297,144
10/06/2014 8.07 8.17 7.695 7.71 386,101
10/03/2014 8.23 8.31 8.07 8.08 137,585
10/02/2014 7.94 8.22 7.85 8.14 123,654
10/01/2014 8.02 8.11 7.89 7.91 221,807
09/30/2014 8.25 8.27 8.06 8.07 161,924
09/29/2014 8.21 8.39 8.19 8.25 207,000
09/26/2014 8.41 8.46 8.26 8.31 94,829
09/25/2014 8.5 8.57 8.3 8.4 127,995
09/24/2014 8.52 8.63 8.5 8.54 103,320
09/23/2014 8.48 8.61 8.475 8.5 122,316
09/22/2014 8.66 8.71 8.48 8.53 126,071
09/19/2014 8.84 8.85 8.68 8.69 395,711
09/18/2014 8.67 8.81 8.67 8.78 98,902
09/17/2014 8.57 8.75 8.56 8.65 145,466
09/16/2014 8.53 8.65 8.43 8.51 154,518
09/15/2014 8.66 8.66 8.35 8.58 195,463
09/12/2014 8.51 8.67 8.41 8.64 180,789
09/11/2014 8.08 8.52 8.06 8.49 368,921
09/10/2014 8.05 8.13 7.75 8.1 1,915,302
09/09/2014 8.2 8.28 8.02 8.06 325,143
09/08/2014 8.18 8.285 8.12 8.22 249,439
09/05/2014 8.41 8.56 8.21 8.22 1,044,031
09/04/2014 8.7 8.84 8.4375 8.45 130,604
09/03/2014 9.03 9.05 8.59 8.65 145,805
09/02/2014 8.82 9.04 8.754 9.01 94,131
08/29/2014 8.81 8.85 8.72 8.78 67,787
08/28/2014 9.06 9.06 8.78 8.79 53,107
08/27/2014 9.18 9.215 9.04 9.07 121,013
08/26/2014 8.92 9.14 8.9 9.13 67,957
08/25/2014 8.83 8.97 8.82 8.92 117,448
08/22/2014 8.5 8.79 8.36 8.6 622,555
08/21/2014 8.5 8.54 8.34 8.48 280,025
08/20/2014 8.9 8.9 8.46 8.49 234,724
08/19/2014 9.06 9.1 8.865 8.91 124,198
08/18/2014 8.89 9.07 8.86 9.03 293,250
08/15/2014 8.88 8.88 8.7 8.82 162,615
08/14/2014 8.68 8.94 8.67 8.8 192,988
08/13/2014 8.5 8.7 8.47 8.67 139,461
08/12/2014 8.52 8.57 8.41 8.5 161,602
08/11/2014 8.46 8.71 8.45 8.56 204,598
08/08/2014 8.86 8.9 8.5 8.52 180,679
08/07/2014 8.98 9 8.85 8.86 112,253
08/06/2014 8.91 9.02 8.81 8.96 334,125
08/05/2014 8.99 9.15 8.85 8.94 1,017,808
08/04/2014 9.28 9.29 8.97 9.05 557,088
08/01/2014 9.75 9.95 8.96 9.15 2,084,444
07/31/2014 12.34 12.61 12.24 12.57 146,337
07/30/2014 12.38 12.57 12.23 12.44 88,048
07/29/2014 12.17 12.61 12.112 12.29 101,999
07/28/2014 12.26 12.38 12.11 12.14 184,176
07/25/2014 12.56 12.56 12.111 12.24 115,591
07/24/2014 12.93 13 12.63 12.69 69,758
07/23/2014 12.96 13.07 12.882 12.9 66,253
07/22/2014 13.07 13.17 12.88 12.98 162,994
07/21/2014 13.15 13.17 12.88 13.04 176,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?