Vocera Communications, Inc. Historical Stock Prices

VCRA 
$8.78
*  
0.13
1.5%
Get VCRA Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading VCRA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  8.72  8.81  8.67  8.78 98,902
09/18/2014 8.67 8.81 8.67 8.78 98,902
09/17/2014 8.57 8.75 8.56 8.65 145,466
09/16/2014 8.53 8.65 8.43 8.51 154,518
09/15/2014 8.66 8.66 8.35 8.58 195,463
09/12/2014 8.51 8.67 8.41 8.64 180,789
09/11/2014 8.08 8.52 8.06 8.49 368,921
09/10/2014 8.05 8.13 7.75 8.1 1,915,302
09/09/2014 8.2 8.28 8.02 8.06 325,143
09/08/2014 8.18 8.285 8.12 8.22 249,439
09/05/2014 8.41 8.56 8.21 8.22 1,044,031
09/04/2014 8.7 8.84 8.4375 8.45 130,604
09/03/2014 9.03 9.05 8.59 8.65 145,805
09/02/2014 8.82 9.04 8.754 9.01 94,131
08/29/2014 8.81 8.85 8.72 8.78 67,787
08/28/2014 9.06 9.06 8.78 8.79 53,107
08/27/2014 9.18 9.215 9.04 9.07 121,013
08/26/2014 8.92 9.14 8.9 9.13 67,957
08/25/2014 8.83 8.97 8.82 8.92 117,448
08/22/2014 8.5 8.79 8.36 8.6 622,555
08/21/2014 8.5 8.54 8.34 8.48 280,025
08/20/2014 8.9 8.9 8.46 8.49 234,724
08/19/2014 9.06 9.1 8.865 8.91 124,198
08/18/2014 8.89 9.07 8.86 9.03 293,250
08/15/2014 8.88 8.88 8.7 8.82 162,615
08/14/2014 8.68 8.94 8.67 8.8 192,988
08/13/2014 8.5 8.7 8.47 8.67 139,461
08/12/2014 8.52 8.57 8.41 8.5 161,602
08/11/2014 8.46 8.71 8.45 8.56 204,598
08/08/2014 8.86 8.9 8.5 8.52 180,679
08/07/2014 8.98 9 8.85 8.86 112,253
08/06/2014 8.91 9.02 8.81 8.96 334,125
08/05/2014 8.99 9.15 8.85 8.94 1,017,808
08/04/2014 9.28 9.29 8.97 9.05 557,088
08/01/2014 9.75 9.95 8.96 9.15 2,084,444
07/31/2014 12.34 12.61 12.24 12.57 146,337
07/30/2014 12.38 12.57 12.23 12.44 88,048
07/29/2014 12.17 12.61 12.112 12.29 101,999
07/28/2014 12.26 12.38 12.11 12.14 184,176
07/25/2014 12.56 12.56 12.111 12.24 115,591
07/24/2014 12.93 13 12.63 12.69 69,758
07/23/2014 12.96 13.07 12.882 12.9 66,253
07/22/2014 13.07 13.17 12.88 12.98 162,994
07/21/2014 13.15 13.17 12.88 13.04 176,050
07/18/2014 13.26 13.51 13.17 13.21 128,527
07/17/2014 13.23 13.68 13.23 13.3 83,539
07/16/2014 13.23 13.35 13 13.32 184,854
07/15/2014 13.22 13.275 12.7 13.13 125,105
07/14/2014 13.33 13.575 13.22 13.31 74,477
07/11/2014 12.92 13.34 12.92 13.2 104,383
07/10/2014 12.81 13.07 12.72 12.97 80,878
07/09/2014 13.41 13.41 13.03 13.13 89,586
07/08/2014 13.57 13.57 13.03 13.4 128,798
07/07/2014 13.89 13.9 13.43 13.57 114,526
07/03/2014 13.76 14.25 13.675 13.91 71,320
07/02/2014 13.3 13.89 13.25 13.67 87,853
07/01/2014 13.19 13.47 13.15 13.33 160,567
06/30/2014 13.15 13.2 13.02 13.2 74,921
06/27/2014 13.13 13.21 13.1 13.13 215,233
06/26/2014 13.25 13.25 13.05 13.22 45,382
06/25/2014 13.24 13.455 13.09 13.2 98,610
06/24/2014 13.29 13.7 13.14 13.3 85,387
06/23/2014 13.33 13.44 13.1 13.29 52,995
06/20/2014 13.68 13.68 13.29 13.35 117,110
06/19/2014 13.82 13.82 13.59 13.67 54,541
06/18/2014 13.54 13.87 13.49 13.83 74,193
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?