NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Consumer Discretion ETF - DNQ (VCR)

(ETF)
VCR 
$122.59
*  
0.19
0.15%
Get VCR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VCR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCR

Vanguard Consumer Discretion ETF - DNQ
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 122.60  300
15:57:49 $ 122.5501   1,100
15:57:48 $ 122.55  450
15:56:45 $ 122.5899   103
15:56:45 $ 122.57  100
15:56:45 $ 122.59   103
15:54:36 $ 122.541  100
15:51:17 $ 122.5755   145
15:45:51 $ 122.59  105
15:43:35 $ 122.55   774
15:43:35 $ 122.55  100
15:40:44 $ 122.505   515
15:35:46 $ 122.5699  125
15:28:24 $ 122.59   200
15:28:23 $ 122.605  200
15:28:15 $ 122.58   900
15:28:15 $ 122.58  900
15:28:15 $ 122.58   100
15:28:15 $ 122.58  100
15:28:14 $ 122.58   100
15:28:14 $ 122.58  100
15:28:14 $ 122.58   100
15:28:14 $ 122.58  100
15:26:39 $ 122.5999   230
15:24:38 $ 122.5685  809
15:23:21 $ 122.57   100
15:21:23 $ 122.5546  100
15:20:41 $ 122.555   705
15:20:32 $ 122.5347  150
15:18:46 $ 122.53   120
15:15:24 $ 122.44  150
15:06:51 $ 122.57   100
14:59:26 $ 122.5303  100
14:55:18 $ 122.6035   350
14:52:20 $ 122.605  100
14:50:10 $ 122.605   100
14:49:10 $ 122.56  100
14:49:10 $ 122.56   100
14:49:06 $ 122.56  100
14:49:02 $ 122.58   100
14:48:18 $ 122.60  100
14:46:40 $ 122.55   100
14:45:57 $ 122.5001  184
14:44:57 $ 122.544   224
14:41:21 $ 122.6048  256
14:40:41 $ 122.69   100
14:40:00 $ 122.61  100
14:40:00 $ 122.61   100
14:40:00 $ 122.61  2,940
14:37:15 $ 122.725   107