NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Consumer Discretionary ETF (VCR)

(ETF)
VCR 
$111.2
*  
0.10
0.09%
Get VCR Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading VCR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCR

Vanguard Consumer Discretionary ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 111.23  64
15:59:43 $ 111.20   100
15:58:52 $ 111.22  240
15:53:58 $ 111.257   500
15:52:55 $ 111.23  750
15:50:57 $ 111.2599   195
15:44:49 $ 111.2586  100
15:43:06 $ 111.259   900
15:43:06 $ 111.259  100
15:38:07 $ 111.27   100
15:27:37 $ 111.3093  110
15:27:36 $ 111.3093   100
15:22:28 $ 111.313  175
15:17:40 $ 111.33   100
15:14:51 $ 111.3465  120
15:13:21 $ 111.3401   269
15:13:21 $ 111.3401  200
15:13:21 $ 111.3401   581
15:13:21 $ 111.3401  200
15:13:21 $ 111.3401   100
15:13:21 $ 111.3401  100
15:13:21 $ 111.3401   200
15:13:21 $ 111.3401  100
15:13:21 $ 111.3401   100
15:13:21 $ 111.3401  100
15:13:21 $ 111.34   1,200
15:13:21 $ 111.3401  1,200
15:11:29 $ 111.3101   1,000
15:11:19 $ 111.3101  2,390
15:11:19 $ 111.3101   200
15:11:19 $ 111.3101  100
15:11:19 $ 111.3101   100
15:11:19 $ 111.3101  200
15:08:52 $ 111.3063   105
15:08:21 $ 111.30  135
15:08:04 $ 111.301   100
15:07:06 $ 111.318  940
14:56:42 $ 111.3064   183
14:56:42 $ 111.3064  103
14:54:32 $ 111.3032   123
14:53:15 $ 111.304  175
14:33:04 $ 111.2702   197
14:32:02 $ 111.2799  100
14:24:10 $ 111.27   100
14:21:45 $ 111.2671  142
14:18:50 $ 111.2545   100
14:13:20 $ 111.24  300
14:11:16 $ 111.264   300
14:02:48 $ 111.2799  1,218
13:55:15 $ 111.3372   1,159