NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Consumer Discretion ETF - DNQ (VCR)

(ETF)
VCR 
$123.43
*  
1.55
1.27%
Get VCR Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading VCR now


Community Rating:
View:    VCR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCR

Vanguard Consumer Discretion ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:54:53 $ 123.44  102
15:54:37 $ 123.4152   100
15:51:25 $ 123.4573  108
15:47:40 $ 123.3952   200
15:47:02 $ 123.34  100
15:37:32 $ 123.41   345
15:33:15 $ 123.284  126
15:30:28 $ 123.3196   120
15:28:14 $ 123.3052  125
15:26:30 $ 123.38   116
15:26:30 $ 123.368  700
15:26:30 $ 123.368   100
15:07:47 $ 123.3199  200
15:07:45 $ 123.32   100
15:03:26 $ 123.2501  148
15:00:16 $ 123.2799   516
14:57:50 $ 123.259  300
14:57:17 $ 123.25   100
14:57:16 $ 123.34  100
14:50:22 $ 123.3648   104
14:48:07 $ 123.30  183
14:48:06 $ 123.3132   164
14:44:47 $ 123.31  100
14:40:25 $ 123.38   100
14:25:04 $ 123.2699  122
14:24:14 $ 123.25   100
14:24:14 $ 123.25  100
14:22:57 $ 123.2152   103
14:20:59 $ 123.2247  146
14:18:43 $ 123.199   144
14:18:42 $ 123.185  550
14:15:02 $ 123.1872   103
14:11:04 $ 123.2799  100
14:11:04 $ 123.2799   100
14:00:17 $ 123.2149  131
13:53:14 $ 123.204   419
13:51:14 $ 123  100
13:43:48 $ 122.84   100
13:36:28 $ 122.8592  1,404
13:27:23 $ 122.905   250
13:18:13 $ 122.9505  124
13:03:04 $ 122.9004   195
12:37:34 $ 122.87  100
12:25:40 $ 122.7752   320
12:24:11 $ 122.76  100
12:24:11 $ 122.748   300
12:20:04 $ 122.7597  271
12:16:48 $ 122.76   100
12:16:48 $ 122.76  100
12:13:08 $ 122.7349   122