NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Consumer Discretion ETF - DNQ (VCR)

(ETF)
VCR 
$129.11
*  
0.45
0.35%
Get VCR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VCR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCR

Vanguard Consumer Discretion ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:56:54 $ 129.01  600
15:56:49 $ 128.96   295
15:56:49 $ 128.96  400
15:56:37 $ 129.07   300
15:52:18 $ 128.9899  311
15:49:25 $ 129.05   250
15:42:07 $ 129.0399  100
15:34:14 $ 129.072   100
15:34:06 $ 128.99  289
15:34:06 $ 128.99   100
15:33:18 $ 129.09  300
15:29:56 $ 128.98   500
15:29:56 $ 128.98  100
15:29:56 $ 128.98   400
15:26:21 $ 129.08  100
15:26:18 $ 129.088   215
15:26:17 $ 129.06  155
15:23:21 $ 129.04   500
15:23:20 $ 129.04  200
15:23:20 $ 129.0401   2,415
15:23:08 $ 129.0618  174
15:20:24 $ 129.07   200
15:20:24 $ 129.07  500
15:20:23 $ 129.1009   800
15:20:23 $ 129.1009  2,200
15:20:23 $ 129.1009   2,310
15:16:39 $ 129.1147  1,230
15:10:21 $ 129.05   100
15:06:32 $ 129.10  100
15:06:32 $ 129.10   100
15:06:32 $ 129.10  100
15:06:32 $ 129.10   100
15:06:20 $ 129.0999  300
14:51:15 $ 129.09   100
14:50:51 $ 129.088  200
14:49:54 $ 129.0744   1,138
14:49:15 $ 129.0994  119
14:48:21 $ 129.01   100
14:46:54 $ 129.055  200
14:44:33 $ 129.02   100
14:44:31 $ 129.06  100
14:37:27 $ 129.04   100
14:37:27 $ 129.0399  200
14:35:07 $ 129.13   100
14:32:23 $ 129.04  100
14:32:08 $ 129.1758   120
14:27:38 $ 129.0811  150
14:27:30 $ 129.095   1,400
14:27:30 $ 129.11  110
14:27:30 $ 129.095   700