Vanguard Consumer Discretionary ETF (VCR) Option Chain

(ETF)
VCR 
$107.83
*  
0.67
0.62%
Get VCR Alerts
*Delayed - data as of Oct. 1, 2014 11:24 ET  -  Find a broker to begin trading VCR now


Community Rating:
View:    VCR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VCR Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard Consumer Discretionary ETF ( VCR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.90 4.40 0 VCR 104.00 Oct 18, 2014 0.40 0.55 0
Oct 18, 2014 3.10 3.50 0 VCR 105.00 Oct 18, 2014 0.50 0.60 0.75 0 10
Oct 18, 2014 2.35 2.70 0 VCR 106.00 Oct 18, 2014 0.80 1.00 0
Oct 18, 2014 1.96 -3.04 1.70 2.00 1 1 VCR 107.00 Oct 18, 2014 1.05 1.30 0
Oct 18, 2014 1.10 1.40 0 VCR 108.00 Oct 18, 2014 0.60 1.45 1.80 0 3
Oct 18, 2014 0.65 0.90 0 VCR 109.00 Oct 18, 2014 1.95 2.30 0
Oct 18, 2014 0.85 0.35 0.50 0 19 VCR 110.00 Oct 18, 2014 2.65 3.00 0
Oct 18, 2014 0.70 0.15 0.30 0 15 VCR 111.00 Oct 18, 2014 1.85 3.30 3.80 0 1
Oct 18, 2014 0.41 0.05 0.25 0 11 VCR 112.00 Oct 18, 2014 4.30 4.80 0
Oct 18, 2014 0.25 0 VCR 113.00 Oct 18, 2014 5.20 5.70 0
Oct 18, 2014 0.37 0.20 0 2 VCR 114.00 Oct 18, 2014 6.20 6.70 0
Oct 18, 2014 0.23 0.20 0 4 VCR 115.00 Oct 18, 2014 4.08 7.10 7.70 0 5
Oct 18, 2014 0.20 0 VCR 116.00 Oct 18, 2014 8.20 8.70 0
Oct 18, 2014 0.20 0 VCR 117.00 Oct 18, 2014 9.20 9.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.