Vanguard Consumer Discretion ETF - DNQ (VCR) Option Chain

(ETF)
VCR 
$123.01
*  
0.09
0.07%
Get VCR Alerts
*Delayed - data as of Mar. 5, 2015 15:01 ET  -  Find a broker to begin trading VCR now


Community Rating:
View:    VCR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VCR Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Vanguard Consumer Discretion ETF - DNQ ( VCR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 10.80 12.50 0 VCR 111 Mar 20, 2015 0.95 0.25 0 5
Mar 20, 2015 7.40 10.00 11.50 0 1 VCR 112 Mar 20, 2015 4.40 0.25 0 1
Mar 20, 2015 3.68 9.00 10.50 0 56 VCR 113 Mar 20, 2015 3.50 0.05 0.25 0 44
Mar 20, 2015 2.75 8.00 9.50 0 36 VCR 114 Mar 20, 2015 3.80 0.05 0.25 0 95
Mar 20, 2015 3.00 7.00 8.50 0 20 VCR 115 Mar 20, 2015 0.10 0.25 0
Mar 20, 2015 1.85 6.60 7.60 0 25 VCR 116 Mar 20, 2015 1.70 0.15 0.25 0 2
Mar 20, 2015 5.70 5.80 6.40 0 5 VCR 117 Mar 20, 2015 0.50 0.15 0.30 0 2
Mar 20, 2015 4.60 5.00 5.50 0 15 VCR 118 Mar 20, 2015 1.25 0.20 0.35 0 3
Mar 20, 2015 1.95 4.10 4.60 0 3 VCR 119 Mar 20, 2015 0.30 0.45 0
Mar 20, 2015 1.10 3.20 3.70 0 7 VCR 120 Mar 20, 2015 0.40 0.55 0
Mar 20, 2015 1.75 2.45 2.70 0 3 VCR 121 Mar 20, 2015 0.55 0.75 0
Mar 20, 2015 1.45 1.75 2.05 0 4 VCR 122 Mar 20, 2015 0.80 1.05 0
Mar 20, 2015 1.10 1.15 1.40 0 2 VCR 123 Mar 20, 2015 1.15 1.40 0
Mar 20, 2015 0.70 0.90 0 VCR 124 Mar 20, 2015 1.65 1.95 0
Mar 20, 2015 0.50 0.35 0.50 0 12 VCR 125 Mar 20, 2015 2.25 2.65 0
Mar 20, 2015 0.25 0.15 0.25 0 2 VCR 126 Mar 20, 2015 3.00 3.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.