Vanguard Consumer Discretionary ETF (VCR) Option Chain

(ETF)
VCR 
$109.57
*  
0.17
0.16%
Get VCR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VCR now


Community Rating:
View:    VCR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VCR Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for Vanguard Consumer Discretionary ETF ( VCR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 VCR 100.00 Jul 19, 2014 0
Jul 19, 2014 0 VCR 101.00 Jul 19, 2014 0.40 0 10
Jul 19, 2014 0 VCR 102.00 Jul 19, 2014 0
Jul 19, 2014 0 VCR 103.00 Jul 19, 2014 0
Jul 19, 2014 0 VCR 104.00 Jul 19, 2014 0
Jul 19, 2014 0 VCR 105.00 Jul 19, 2014 0.45 0 1
Jul 19, 2014 0 VCR 106.00 Jul 19, 2014 0.53 0 10
Jul 19, 2014 4.40 0 3 VCR 107.00 Jul 19, 2014 0
Jul 19, 2014 1.67 0 319 VCR 108.00 Jul 19, 2014 0
Jul 19, 2014 0.72 0 2 VCR 109.00 Jul 19, 2014 0
Jul 19, 2014 0.53 0 10 VCR 110.00 Jul 19, 2014 0
Jul 19, 2014 0.60 0 8 VCR 111.00 Jul 19, 2014 0
Jul 19, 2014 0 VCR 112.00 Jul 19, 2014 0
Jul 19, 2014 0 VCR 113.00 Jul 19, 2014 0
Jul 19, 2014 0 VCR 114.00 Jul 19, 2014 0
Jul 19, 2014 0 VCR 115.00 Jul 19, 2014 0
Jul 19, 2014 0 VCR 116.00 Jul 19, 2014 0
Jul 19, 2014 0 VCR 117.00 Jul 19, 2014 0
Jul 19, 2014 0 VCR 118.00 Jul 19, 2014 0
Jul 19, 2014 0 VCR 99.00 Jul 19, 2014 0.25 0 31

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.