Historical Stock Prices

VCO 
$34.73
*  
0.08
0.23%
Get VCO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading VCO now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 34.65 34.73 34.44 34.73 1,353
01/12/2017 34.349 34.665 34.18 34.65 3,912
01/11/2017 34.04 34.36 33.05 34.36 655
01/10/2017 34.12 34.33 34.07 34.1 1,115
01/09/2017 34.79 35.25 33.7 34.17 5,664
01/06/2017 34.2 34.28 34.1 34.23 1,191
01/05/2017 32.9999 34.23 32.9999 34.17 13,480
01/04/2017 32.38 33.19 32.3 33.19 2,763
01/03/2017 33 33.26 32.2501 32.6 15,851
12/30/2016 32.1 33.45 32 32.97 8,855
12/29/2016 31.7261 32.0324 31.7261 32.0324 1,803
12/28/2016 31.2364 32.0699 31.2364 31.8087 4,026
12/27/2016 32.24 32.24 30.61 31.0766 27,873
12/23/2016 31.57 32 31.55 32 1,074
12/22/2016 31.22 32.08 31.22 31.55 1,424
12/21/2016 32.339 32.339 31.57 31.81 2,815
12/20/2016 31.8 31.81 31.47 31.532 4,799
12/19/2016 32 32.045 31.78 31.78 12,462
12/16/2016 32.48 32.5 32.01 32.3 11,135
12/15/2016 32.65 32.65 32.24 32.5 20,918
12/14/2016 33.01 33.02 32.81 32.8862 6,372
12/13/2016 33.78 33.78 33 33.2318 7,979
12/12/2016 33 33.37 32.85 33.25 7,657
12/09/2016 34.21 34.23 32.85 33 1,878
12/08/2016 32.45 33.32 32.45 33.25 1,364
12/07/2016 33.4163 33.4163 32.361 32.6 7,032
12/06/2016 33.0261 33.04 32.635 32.99 3,145
12/05/2016 32.4948 33.2 32.31 32.7764 1,789
12/02/2016 31.3282 32.66 31.3282 32.3 13,094
12/01/2016 32.19 32.33 32.18 32.22 1,851
11/30/2016 31.888 32.03 31.59 32.03 1,034
11/29/2016 32.999 32.999 31.325 32.089 13,544
11/28/2016 33.02 33.02 32.22 32.35 9,451
11/25/2016 33.4792 33.4792 33.07 33.07 1,017
11/23/2016 33.61 33.61 32.7501 32.9247 1,897
11/22/2016 33.4044 33.4044 32.62 32.72 7,154
11/21/2016 34.17 34.17 33.71 33.73 2,105
11/18/2016 34.49 34.5 33.51 33.59 4,940
11/17/2016 34 34 33.99 34 1,135
11/16/2016 32.97 34.47 32.97 34.17 7,184
11/15/2016 34.08 34.08 33.4 33.57 4,390
11/14/2016 34.04 34.04 33.66 33.69 1,081
11/11/2016 34 34.78 34 34.78 1,113
11/10/2016 33.87 34.31 33.7 34.31 8,461
11/09/2016 33.95 34.15 33.71 33.86 9,334
11/08/2016 33.99 34.8999 33.77 34.1 7,577
11/07/2016 34.44 35.3299 33.76 34.49 3,106
11/04/2016 34.36 34.4999 33.81 34.43 7,836
11/03/2016 34.65 34.77 33.77 34.77 10,569
11/02/2016 34.63 34.89 33.77 34.56 2,798
11/01/2016 35.38 35.38 34.53 34.66 2,237
10/31/2016 34.74 35.57 34.74 35.28 4,266
10/28/2016 35.32 35.4999 34.39 34.66 8,656
10/27/2016 36.33 36.33 35.16 35.16 17,138
10/26/2016 35.45 36.16 35.4 35.4 3,086
10/25/2016 34.48 35.59 34.48 35.45 18,413
10/24/2016 35.1 35.12 34.72 34.72 5,644
10/21/2016 34.82 34.85 34.57 34.7 3,180
10/20/2016 34.4 34.67 34 34.62 3,372
10/19/2016 34.17 34.6599 34.03 34.14 2,052
10/18/2016 34.75 34.75 33.83 33.84 9,260
10/17/2016 34.2 34.4 33.76 34.255 9,874
10/14/2016 35.22 35.22 34.25 34.25 29,223
10/13/2016 34.64 35.43 34.5 35.19 15,392
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?