NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Corporate Bond ETF (VCLT)

VCLT 
$89.68
*  
0.16
0.18%
Get VCLT Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCLT

Vanguard Long-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
13:57:40 $ 89.6001  245
13:44:49 $ 89.6001   1,000
13:40:30 $ 89.6699  100
13:40:30 $ 89.6699   200
13:39:06 $ 89.64  200
13:32:58 $ 89.6999   1,100
13:32:20 $ 89.71  500
13:32:20 $ 89.71   500
13:32:20 $ 89.71  200
13:32:20 $ 89.71   100
13:31:19 $ 89.71  1,500
13:30:18 $ 89.6327   426
13:30:05 $ 89.6999  1,500
13:29:02 $ 89.80   300
13:29:02 $ 89.71  200
13:29:02 $ 89.70   300
13:29:02 $ 89.70  100
13:29:02 $ 89.70   100
13:29:02 $ 89.71  500
13:29:02 $ 89.71   100
13:28:52 $ 89.62  100
13:27:50 $ 89.715   200
13:27:50 $ 89.72  1,400
13:26:50 $ 89.67   100
13:26:50 $ 89.60  49,800
13:26:50 $ 89.7199   1,400
13:26:50 $ 89.7199  100
13:26:50 $ 89.7175   200
13:26:50 $ 89.72  100
13:26:50 $ 89.72   200
13:26:49 $ 89.67  100
13:26:49 $ 89.66   100
13:25:44 $ 89.72  100
13:25:38 $ 89.72   100
13:25:38 $ 89.72  100
13:25:38 $ 89.72   100
13:25:38 $ 89.68  100
13:25:38 $ 89.67  X 50,000
13:24:44 $ 89.72  300
13:23:21 $ 89.6402   1,405
13:22:10 $ 89.74  100
13:20:48 $ 89.712   303
13:13:52 $ 89.70  200
13:12:46 $ 89.69   100
13:12:29 $ 89.6606  607
13:11:30 $ 89.70   200
13:11:30 $ 89.70  162
13:08:27 $ 89.75   100
12:58:59 $ 89.81  100
12:57:31 $ 89.835   100