NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Corporate Bond ETF (VCLT)

VCLT 
$89.28
*  
1.02
1.16%
Get VCLT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCLT

Vanguard Long-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
15:55:58 $ 89.23  100
15:55:58 $ 89.23   100
15:55:58 $ 89.23  100
15:55:58 $ 89.23   100
15:55:58 $ 89.23  100
15:55:58 $ 89.23   100
15:55:10 $ 89.23  1,000
15:55:10 $ 89.23   1,000
15:55:10 $ 89.225  1,000
15:50:25 $ 89.20   326
15:47:17 $ 89.10  200
15:47:13 $ 89.2583   175
15:46:31 $ 89.26  100
15:46:25 $ 89.2529   112
15:45:31 $ 89.1107  200
15:45:06 $ 89.25   100
15:44:36 $ 89.24  1,000
15:44:36 $ 89.24   100
15:44:36 $ 89.24  100
15:44:36 $ 89.24   1,000
15:44:09 $ 89.25  100
15:44:09 $ 89.25   100
15:44:09 $ 89.245  100
15:44:09 $ 89.25   100
15:44:09 $ 89.25  100
15:44:09 $ 89.25   100
15:44:00 $ 89.24  100
15:44:00 $ 89.25   1,000
15:43:48 $ 89.20  14,294
15:43:22 $ 89.22   800
15:42:33 $ 89.19  100
15:42:33 $ 89.20   100
15:42:32 $ 89.18  100
15:42:28 $ 89.19   100
15:42:28 $ 89.19  400
15:42:28 $ 89.19   100
15:42:28 $ 89.19  500
15:42:28 $ 89.19   200
15:42:23 $ 89.20  400
15:42:23 $ 89.20   900
15:42:23 $ 89.22  100
15:42:23 $ 89.19   100
15:42:23 $ 89.19  200
15:42:23 $ 89.20   100
15:42:23 $ 89.19  100
15:42:23 $ 89.19   300
15:42:23 $ 89.19  800
15:42:23 $ 89.20   100
15:42:19 $ 89.20  100
15:42:19 $ 89.20   1,400