NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Corporate Bond ETF (VCLT)

VCLT 
$96.98
*  
0.92
0.96%
Get VCLT Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCLT

Vanguard Long-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
15:20:57 $ 97.13  300
15:18:35 $ 97.13   100
15:16:54 $ 97.12  529
15:16:09 $ 97.0595   205
15:16:07 $ 97.12  100
15:16:07 $ 97.12   100
15:15:35 $ 97  100
15:12:49 $ 96.9201   4,200
15:08:32 $ 97  100
15:08:07 $ 96.97   200
15:01:51 $ 97.04  100
15:01:51 $ 97.04   600
14:59:16 $ 96.89  100
14:54:45 $ 96.82   100
14:42:47 $ 96.67  100
14:42:46 $ 96.88   100
14:42:46 $ 96.8675  100
14:42:29 $ 96.82   100
14:34:56 $ 96.96  105
14:33:46 $ 96.96   200
14:33:45 $ 96.97  100
14:33:45 $ 96.8967   800
14:31:09 $ 96.845  100
14:31:09 $ 96.845   200
14:31:09 $ 96.848  100
14:31:09 $ 96.85   100
14:31:09 $ 96.844  200
14:31:09 $ 96.84   100
14:28:26 $ 96.5801  205
14:28:08 $ 96.85   120
14:27:14 $ 96.56  301
14:27:14 $ 96.73   100
14:26:07 $ 96.71  134
14:26:00 $ 96.49   134
14:25:58 $ 96.60  100
14:25:58 $ 96.59   100
14:25:49 $ 96.71  100
14:22:08 $ 96.528   545
14:21:54 $ 96.6205  180
14:18:01 $ 96.73   348
14:17:05 $ 96.78  192
14:15:41 $ 96.70   100
14:15:41 $ 96.65  690
14:13:34 $ 96.5977   205
14:12:42 $ 96.3701  101
13:54:37 $ 96.47   100
13:53:04 $ 96.4061  200
13:51:49 $ 96.4402   146
13:48:00 $ 96.48  100
13:47:59 $ 96.41   100