NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Corporate Bond ETF (VCLT)

VCLT 
$92.59
*  
0.109
0.12%
Get VCLT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCLT

Vanguard Long-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 92.59  2
16:00:01 $ 92.59   179
16:00:01 $ 92.59  1
16:00:00 $ 92.59   182
15:59:52 $ 92.42  100
15:58:24 $ 92.3801   117
15:58:02 $ 92.4775  100
15:55:17 $ 92.4337   124
15:55:16 $ 92.3959  132
15:55:16 $ 92.35   100
15:54:58 $ 92.35  100
15:54:58 $ 92.351   900
15:54:44 $ 92.35  100
15:54:44 $ 92.4375   100
15:54:36 $ 92.35  100
15:54:35 $ 92.35   4,900
15:53:01 $ 92.44  1,000
15:51:27 $ 92.36   650
15:51:27 $ 92.37  100
15:51:27 $ 92.37   100
15:51:27 $ 92.36  600
15:51:27 $ 92.36   100
15:47:22 $ 92.49  100
15:47:13 $ 92.36   1,700
15:47:13 $ 92.363  3,300
15:41:30 $ 92.44   100
15:28:43 $ 92.44  100
15:22:34 $ 92.3802   3,000
15:19:51 $ 92.4475  100
15:07:28 $ 92.4315   315
15:07:16 $ 92.45  100
15:07:14 $ 92.45   100
15:07:12 $ 92.45  100
15:07:09 $ 92.45   300
15:07:09 $ 92.45  300
15:07:09 $ 92.45   100
15:01:06 $ 92.41  100
15:01:06 $ 92.41   1,250
15:01:06 $ 92.41  300
15:01:06 $ 92.41   200
15:01:06 $ 92.41  100
15:01:06 $ 92.41   350
15:01:06 $ 92.41  100
15:01:06 $ 92.41   1,000
15:00:01 $ 92.48  300
15:00:01 $ 92.48   400
14:59:53 $ 92.48  300
14:59:53 $ 92.48   300
14:59:53 $ 92.48  300
14:59:20 $ 92.48   186