NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Corporate Bond ETF (VCLT)

VCLT 
$94.24
*  
0.42
0.45%
Get VCLT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCLT

Vanguard Long-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 94.24  1
16:00:07 $ 94.24   2
15:59:50 $ 94.24  150
15:58:59 $ 94.22   350
15:53:03 $ 94.201  100
15:35:17 $ 94.1191   104
15:27:04 $ 94.18  110
15:08:04 $ 94.20   155
14:58:03 $ 94.128  213
14:45:00 $ 93.87   100
14:38:01 $ 93.80  100
14:29:02 $ 93.75   100
14:28:32 $ 93.7665  213
14:28:31 $ 93.80   1,770
14:28:31 $ 93.7999  4,000
14:14:50 $ 93.7999   606
14:13:37 $ 93.80  100
14:13:37 $ 93.80   100
14:13:37 $ 93.80  200
14:13:37 $ 93.80   100
14:07:46 $ 93.789  100
14:07:24 $ 93.69   136
14:01:57 $ 93.7201  122
13:46:09 $ 93.77   101
13:45:52 $ 93.94  1,822
13:43:32 $ 93.927   495
13:42:47 $ 93.9029  1,000
13:38:28 $ 93.7201   163
13:34:38 $ 93.891  100
13:31:16 $ 93.8506   200
13:29:42 $ 93.8278  205
13:28:37 $ 93.781   507
13:22:25 $ 93.75  195
13:22:25 $ 93.75   100
13:22:25 $ 93.75  100
13:22:25 $ 93.75   100
13:19:08 $ 93.75  100
13:18:35 $ 93.76   100
13:18:29 $ 93.76  100
13:17:37 $ 93.77   100
13:10:16 $ 93.7001  109
13:01:07 $ 93.726   118
13:00:03 $ 93.768  115
12:51:48 $ 93.7001   163
12:50:22 $ 93.817  357
12:46:04 $ 93.88   200
12:46:03 $ 93.86  300
12:38:50 $ 93.9001   457
12:38:50 $ 93.9309  441
12:38:49 $ 93.90   124