NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Corporate Bond ETF (VCLT)

VCLT 
$89.59
*  
0.15
0.17%
Get VCLT Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCLT

Vanguard Long-Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 89.59  2
16:02:29 $ 89.59   16
16:02:29 $ 89.59  16
16:02:29 $ 89.59   170
16:02:27 $ 89.49  150
16:02:26 $ 89.49   100
15:59:07 $ 89.47  100
15:59:07 $ 89.472   100
15:59:07 $ 89.47  100
15:59:07 $ 89.47   100
15:59:07 $ 89.47  100
15:58:45 $ 89.45   158
15:55:27 $ 89.47  900
15:55:27 $ 89.47   100
15:53:20 $ 89.45  300
15:49:15 $ 89.45   100
15:49:13 $ 89.45  100
15:49:11 $ 89.45   100
15:49:11 $ 89.455  100
15:49:11 $ 89.45   100
15:48:03 $ 89.45  100
15:48:03 $ 89.45   100
15:48:03 $ 89.45  100
15:48:03 $ 89.45   100
15:48:03 $ 89.45  200
15:46:07 $ 89.43   100
15:39:30 $ 89.4777  115
15:37:03 $ 89.4557   100
15:35:08 $ 89.4896  100
15:35:08 $ 89.49   100
15:34:58 $ 89.45  100
15:34:15 $ 89.45   200
15:34:15 $ 89.45  100
15:34:15 $ 89.45   500
15:34:14 $ 89.45  200
15:34:14 $ 89.45   600
15:34:14 $ 89.45  200
15:34:14 $ 89.45   200
15:34:14 $ 89.45  200
15:34:02 $ 89.46   100
15:33:28 $ 89.46  100
15:33:25 $ 89.46   100
15:33:25 $ 89.46  100
15:33:25 $ 89.46   100
15:33:25 $ 89.46  100
15:33:25 $ 89.46   100
15:33:25 $ 89.46  100
15:33:25 $ 89.46   100
15:33:25 $ 89.46  100
15:33:17 $ 89.4286   200