NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Corporate Bond ETF (VCLT)

VCLT 
$91.85
*  
0.18
0.2%
Get VCLT Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCLT

Vanguard Long-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 91.85  12
16:00:00 $ 91.85   1,063
16:00:00 $ 91.85  1,075
15:59:14 $ 91.59   136
15:58:50 $ 91.59  100
15:58:50 $ 91.59   100
15:58:50 $ 91.59  100
15:58:50 $ 91.59   100
15:58:50 $ 91.59  100
15:58:50 $ 91.59   100
15:58:50 $ 91.59  130
15:58:50 $ 91.59   520
15:54:01 $ 91.5501  841
15:47:07 $ 91.5014   105
15:43:17 $ 91.54  100
15:38:54 $ 91.5508   750
15:36:36 $ 91.47  100
15:36:36 $ 91.47   173
15:36:11 $ 91.45  100
15:35:34 $ 91.46   100
15:35:34 $ 91.46  500
15:35:17 $ 91.49   600
15:20:26 $ 91.4601  404
15:12:02 $ 91.59   100
15:10:19 $ 91.52  500
15:10:13 $ 91.50   300
15:05:51 $ 91.60  200
15:05:51 $ 91.60   200
15:05:51 $ 91.60  100
15:05:51 $ 91.602   100
15:05:48 $ 91.62  100
15:00:32 $ 91.68   100
15:00:32 $ 91.68  100
15:00:02 $ 91.75   100
14:45:56 $ 91.5841  440
14:39:38 $ 91.6809   164
14:38:06 $ 91.5851  197
14:36:47 $ 91.5891   220
14:29:33 $ 91.5201  319
14:28:58 $ 91.6329   373
14:24:24 $ 91.6399  220
14:21:11 $ 91.56   464
14:21:10 $ 91.56  200
14:21:09 $ 91.56   100
14:21:03 $ 91.55  100
14:20:42 $ 91.61   100
14:19:58 $ 91.61  200
14:19:58 $ 91.61   100
14:19:57 $ 91.61  100
14:19:50 $ 91.61   100