NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Corporate Bond ETF (VCLT)

VCLT 
$96.04
*  
0.94
0.99%
Get VCLT Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCLT

Vanguard Long-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 96.04  1
16:09:01 $ 96.04   400
16:09:01 $ 96.04  268
16:09:00 $ 96.05   100
16:08:50 $ 95.96  100
16:08:50 $ 95.96   100
15:56:06 $ 96.0095  500
15:52:26 $ 96.04   500
15:50:05 $ 96.1199  100
15:49:15 $ 96.13   100
15:49:15 $ 96.12  100
15:49:15 $ 96.0401   500
15:49:15 $ 96.11  3,309
15:48:33 $ 96.062   653
15:47:51 $ 96.0443  3,500
15:47:51 $ 96.0443   1,882
15:47:26 $ 96.1061  650
15:46:25 $ 96.08   100
15:46:21 $ 96.08  100
15:46:18 $ 96.1148   375
15:46:03 $ 96.08  100
15:46:03 $ 96.13   100
15:43:29 $ 96.02  271
15:43:29 $ 96.0458   271
15:39:11 $ 96.05  108
15:38:40 $ 96.05   100
15:37:14 $ 96.06  100
15:36:20 $ 96.07   114
15:34:48 $ 96  100
15:34:48 $ 96   100
15:34:27 $ 96.08  1,000
15:19:48 $ 95.98   100
15:18:46 $ 96.09  1,800
15:18:46 $ 96.06   200
15:16:14 $ 96.07  200
15:16:14 $ 96.1166   161
15:16:11 $ 95.9701  217
15:06:43 $ 95.94   114
15:04:45 $ 95.927  114
15:04:45 $ 96   200
15:04:45 $ 96  116
14:59:24 $ 95.8165   100
14:59:24 $ 95.8164  100
14:59:24 $ 95.85   100
14:49:30 $ 95.83  2,900
14:49:22 $ 95.81   100
14:46:26 $ 95.7373  1,006
14:35:43 $ 95.83   170
14:34:14 $ 95.75  494
14:34:00 $ 95.80   166