NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Corporate Bond ETF (VCLT)

VCLT 
$91.74
*  
0.13
0.14%
Get VCLT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCLT

Vanguard Long-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 91.74  108
16:03:22 $ 91.74   1
16:03:22 $ 91.74  109
16:03:21 $ 91.96   100
16:03:21 $ 91.95  100
16:03:19 $ 91.70   100
16:03:15 $ 91.95  100
15:55:48 $ 91.88   100
15:55:31 $ 91.95  204
15:55:10 $ 91.97   100
15:55:10 $ 91.97  100
15:50:37 $ 91.91   100
15:48:56 $ 91.90  600
15:48:55 $ 91.90   100
15:48:36 $ 91.90  100
15:47:39 $ 91.86   100
15:46:45 $ 91.955  100
15:46:31 $ 91.95   100
15:45:11 $ 91.95  300
15:45:11 $ 91.95   200
15:43:41 $ 91.915  100
15:42:40 $ 91.93   100
15:37:32 $ 91.905  100
15:37:19 $ 91.94   100
15:37:19 $ 91.94  200
15:25:48 $ 91.95   224
14:59:03 $ 91.97  108
14:55:25 $ 92.0599   274
14:55:25 $ 92.04  100
14:55:25 $ 92.05   100
14:55:25 $ 91.99  200
14:55:25 $ 92.01   100
14:55:25 $ 92.05  100
14:50:15 $ 91.6501   283
14:45:17 $ 91.91  100
14:43:58 $ 91.92   100
14:43:58 $ 91.89  100
14:42:50 $ 91.93   200
14:42:50 $ 91.93  100
14:42:50 $ 91.93   100
14:42:50 $ 91.93  1,174
14:42:50 $ 91.93   271
14:42:49 $ 91.93  300
14:42:49 $ 91.915   200
14:42:49 $ 91.915  200
14:42:49 $ 91.915   200
14:42:49 $ 91.915  600
14:42:49 $ 91.915   200
14:42:49 $ 91.915  200
14:40:49 $ 91.9215   544