NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Corporate Bond ETF (VCLT)

VCLT 
$93.47
*  
1.11
1.17%
Get VCLT Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCLT

Vanguard Long-Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 93.47  164
16:04:29 $ 93.47   36
16:04:21 $ 93.40  100
16:04:21 $ 93.40   100
16:04:13 $ 93.43  100
16:04:13 $ 93.43   100
16:04:13 $ 93.43  100
15:59:59 $ 93.40   100
15:59:59 $ 93.40  100
15:59:13 $ 93.40   100
15:59:13 $ 93.4775  100
15:59:13 $ 93.45   100
15:58:06 $ 93.4544  300
15:57:45 $ 93.40   100
15:57:45 $ 93.4235  246
15:57:45 $ 93.4235   255
15:57:45 $ 93.424  200
15:57:45 $ 93.44   255
15:56:56 $ 93.448  100
15:56:46 $ 93.39   100
15:56:46 $ 93.3901  100
15:56:44 $ 93.4499   323
15:56:44 $ 93.40  300
15:56:44 $ 93.40   100
15:56:44 $ 93.40  300
15:56:44 $ 93.40   100
15:56:44 $ 93.40  500
15:56:44 $ 93.40   400
15:56:44 $ 93.40  400
15:56:44 $ 93.40   1,700
15:56:44 $ 93.4125  100
15:56:44 $ 93.40   100
15:54:49 $ 93.44  100
15:54:49 $ 93.415   100
15:54:49 $ 93.415  100
15:54:49 $ 93.415   100
15:54:49 $ 93.4075  100
15:51:49 $ 93.458   156
15:48:51 $ 93.4205  545
15:48:11 $ 93.4699   135
15:47:20 $ 93.41  100
15:47:20 $ 93.41   100
15:47:20 $ 93.375  100
15:47:20 $ 93.41   100
15:47:20 $ 93.41  100
15:47:10 $ 93.41   100
15:45:17 $ 93.41  300
15:45:17 $ 93.41   100
15:45:17 $ 93.41  100
15:45:17 $ 93.41   100