Vanguard Long-Term Corporate Bond ETF Historical Stock Prices

VCLT 
$91.28
*  
0.41
0.45%
Get VCLT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
View:    VCLT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  91.47  91.47  91.135  91.28 167,226
11/26/2014 91.47 91.47 91.135 91.28 167,226
11/25/2014 90.55 91.0049 90.52 90.87 250,078
11/24/2014 90.48 90.61 90.251 90.37 200,638
11/21/2014 90.15 90.35 89.87 90.31 58,395
11/20/2014 90 90 89.502 89.82 33,800
11/19/2014 89.28 89.65 89.22 89.44 143,415
11/18/2014 89.98 89.98 89.57 89.59 335,349
11/17/2014 90.42 90.5505 89.77 89.98 127,478
11/14/2014 90.05 90.31 89.91 90.12 41,372
11/13/2014 90.03 90.21 89.8369 90.11 128,188
11/12/2014 90.63 90.64 90.03 90.23 146,595
11/11/2014 90.25 90.62 90.1 90.43 78,445
11/10/2014 90.8 90.8 90.2108 90.28 108,756
11/07/2014 90.53 90.92 90.321 90.92 126,851
11/06/2014 90.43 90.7 90.18 90.29 255,702
11/05/2014 90.65 90.87 90.5001 90.77 152,173
11/04/2014 90.81 91.23 90.73 90.79 106,103
11/03/2014 90.99 90.99 90.18 90.87 116,366
10/31/2014 91.3 91.47 90.99 91.24 50,960
10/30/2014 91.62 91.8 91.11 91.32 96,797
10/29/2014 90.89 91.47 90.74 91.34 172,405
10/28/2014 91.4 91.4 90.88 91.02 262,726
10/27/2014 91.37 91.57 91.201 91.3552 57,769
10/24/2014 91.36 91.59 91.1 91.35 152,603
10/23/2014 91.79 91.79 90.85 91.1 120,591
10/22/2014 91.56 91.85 91.4 91.85 115,436
10/21/2014 91.89 92 91.6629 91.67 65,810
10/20/2014 91.84 92.05 91.75 91.99 56,351
10/17/2014 91.86 91.86 91.35 91.61 82,172
10/16/2014 93.04 93.0425 91.51 91.87 341,314
10/15/2014 93.21 95.0731 91.828 92.5 408,148
10/14/2014 91.92 92.1 91.4201 92 216,214
10/13/2014 91.38 91.9099 91.337 91.73 83,747
10/10/2014 91.24 91.46 91.01 91.46 117,416
10/09/2014 91.1 91.4999 91.05 91.21 64,664
10/08/2014 91.52 91.6163 90.776 91.6 129,731
10/07/2014 90.78 91.28 90.6 91.24 136,543
10/06/2014 90.32 90.72 90.28 90.41 106,620
10/03/2014 90.06 90.54 89.88 90.48 89,354
10/02/2014 90.32 90.32 89.82 89.82 132,065
10/01/2014 89.73 90.4692 89.59 90.43 185,623
09/30/2014 89.81 89.8699 89.52 89.52 59,490
09/29/2014 89.71 89.7399 89.52 89.66 62,858
09/26/2014 89.16 89.6038 89.004 89.49 85,575
09/25/2014 89.18 89.7099 89.18 89.62 178,738
09/24/2014 89.5 89.52 89.033 89.09 41,320
09/23/2014 89.34 89.58 89.2096 89.54 52,429
09/22/2014 89.34 89.4699 89.07 89.21 56,745
09/19/2014 88.83 89.29 88.4352 89.28 248,499
09/18/2014 88.41 88.54 88.15 88.26 67,003
09/17/2014 88.79 88.79 88.09 88.11 148,722
09/16/2014 88.56 88.83 88.27 88.4 164,745
09/15/2014 89.1 89.115 88.49 88.53 593,636
09/12/2014 88.79 89.16 88.59 88.749 66,807
09/11/2014 89.98 89.98 89.515 89.52 50,751
09/10/2014 89.81 89.88 89.66 89.87 111,623
09/09/2014 90.54 90.5485 90.2 90.24 42,760
09/08/2014 90.92 91.0099 90.32 90.43 144,947
09/05/2014 90.55 90.976 90.359 90.49 160,363
09/04/2014 91.06 91.18 90.65 90.73 179,535
09/03/2014 91.16 91.4087 90.91 91.36 315,843
09/02/2014 91.59 91.59 91.19 91.29 155,555
08/29/2014 92.39 92.71 92.32 92.59 352,457
08/28/2014 92.4 92.715 92.3609 92.481 46,931
08/27/2014 91.76 92.08 91.56 92.08 197,111
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?