Vanguard Long-Term Corporate Bond ETF Historical Stock Prices

VCLT 
$85.775
*  
0.415
0.49%
Get VCLT Alerts
*Delayed - data as of Aug. 28, 2015 13:32 ET  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
View:    VCLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:32  86  86.10  85.53  85.775 26,813
08/27/2015 85.33 85.8799 85.1854 85.36 108,699
08/26/2015 85.5 85.75 84.99 85.29 151,920
08/25/2015 86.08 86.5499 85.241 85.75 289,192
08/24/2015 87.5 87.5 86.2 86.56 674,368
08/21/2015 87.36 87.579 87.134 87.39 36,933
08/20/2015 87.23 87.49 87.14 87.48 38,917
08/19/2015 86.31 87.33 86.28 87.22 320,077
08/18/2015 86.85 86.97 86.4484 86.6 116,523
08/17/2015 87.17 87.39 86.93 87.08 102,500
08/14/2015 86.91 87.3 86.65 86.94 203,249
08/13/2015 86.75 86.9799 86.54 86.9 46,299
08/12/2015 87.11 87.57 86.65 86.73 340,294
08/11/2015 87 87.5899 86.98 87.4 449,589
08/10/2015 86.72 87.1399 86.38 86.54 81,069
08/07/2015 87.09 87.3999 86.92 87.22 89,838
08/06/2015 86.36 86.881 86.33 86.71 118,449
08/05/2015 86.48 86.67 86.3325 86.62 52,122
08/04/2015 87.42 87.4399 86.97 87.03 131,782
08/03/2015 86.88 87.58 86.8 87.48 72,735
07/31/2015 87.45 87.52 87.1 87.33 108,204
07/30/2015 86.88 87.2199 86.65 87.12 94,603
07/29/2015 86.65 86.98 86.6001 86.7 202,909
07/28/2015 86.83 87.27 86.76 87.27 60,577
07/27/2015 87.59 87.59 87.01 87.34 49,316
07/24/2015 87.16 87.37 86.7501 87.37 104,313
07/23/2015 86.46 87 86.16 87 157,034
07/22/2015 86.22 86.6399 86.08 86.34 65,127
07/21/2015 85.69 86.12 85.68 86.01 36,771
07/20/2015 85.58 86.172 85.58 85.83 241,383
07/17/2015 85.67 86.13 85.67 86.05 191,070
07/16/2015 85.22 85.72 85.21 85.6 230,047
07/15/2015 84.66 85.35 84.66 85.33 142,008
07/14/2015 84.56 84.75 84.5 84.7 239,512
07/13/2015 84.47 85.0719 84.47 84.7 79,915
07/10/2015 85.05 85.18 84.67 84.8 529,872
07/09/2015 86.55 86.55 85.7513 85.94 80,424
07/08/2015 86.84 87.2299 86.7101 87.06 131,775
07/07/2015 86.77 87.13 86.4101 86.51 263,563
07/06/2015 85.78 86.45 85.4 86.23 1,316,748
07/02/2015 85 85.38 84.94 85.16 441,171
07/01/2015 84.66 84.86 84.47 84.74 237,338
06/30/2015 85.35 85.974 85.25 85.31 104,641
06/29/2015 85.25 85.9 84.9 85.77 88,917
06/26/2015 85.01 85.063 84.5 84.72 56,772
06/25/2015 85.38 85.65 85.22 85.35 48,731
06/24/2015 85.39 85.65 85.2 85.61 228,856
06/23/2015 85.01 85.626 85 85.16 55,440
06/22/2015 86.22 86.41 85.61 85.74 79,307
06/19/2015 86.36 86.84 86.36 86.83 140,156
06/18/2015 85.81 86.16 85.5264 86.16 314,928
06/17/2015 86.26 86.45 85.85 86.25 241,987
06/16/2015 86.23 86.4 86.0201 86.39 200,209
06/15/2015 86.46 86.46 85.93 86.13 110,746
06/12/2015 86.29 86.94 86.15 86.22 315,885
06/11/2015 85.7 86.5 85.5705 86.5 322,512
06/10/2015 85.2 85.44 84.975 85.1 558,593
06/09/2015 85.87 85.87 85.24 85.5 699,061
06/08/2015 86.39 86.46 86.07 86.18 99,290
06/05/2015 86.46 86.754 86.1 86.21 592,537
06/04/2015 86.68 87.08 86.5 87.04 179,267
06/03/2015 86.76 86.76 85.8 86.19 169,630
06/02/2015 87.59 87.59 86.84 87 552,932
06/01/2015 88.57 88.63 87.66 87.83 220,428
05/29/2015 89.14 89.4699 88.9 88.9 72,043
05/28/2015 89.1 89.2299 88.79 88.87 217,412
05/27/2015 89.11 89.34 88.7801 89.29 186,495
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?