Vanguard Long-Term Corporate Bond ETF Historical Stock Prices

VCLT 
$91.09
*  
0.30
0.33%
Get VCLT Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
View:    VCLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 90.55 91.10 90.55 91.09 72,463
04/27/2016 90.48 90.88 90.25 90.79 103,133
04/26/2016 90.11 90.385 89.88 90.07 209,089
04/25/2016 90.41 90.41 90.05 90.16 89,701
04/22/2016 90.55 90.6806 90.2701 90.46 112,551
04/21/2016 90.28 90.48 90.17 90.3 180,724
04/20/2016 90.9 91.1199 90.41 90.48 463,670
04/19/2016 90.56 90.89 90.275 90.71 190,877
04/18/2016 90.14 90.4922 89.85 90.47 352,242
04/15/2016 90.18 90.34 89.85 90.06 204,773
04/14/2016 89.97 90.01 89.51 89.69 243,168
04/13/2016 89.41 89.97 89.14 89.64 874,070
04/12/2016 89.96 90.0097 89.19 89.29 426,025
04/11/2016 90.14 90.48 90.01 90.26 222,158
04/08/2016 90.48 90.678 90.2658 90.36 225,805
04/07/2016 90.74 90.905 90.27 90.5 472,645
04/06/2016 89.96 90.17 89.79 90.05 448,731
04/05/2016 90.12 90.17 89.86 90.045 324,744
04/04/2016 89.71 90.14 89.5 89.54 387,628
04/01/2016 89.4 89.64 89.09 89.64 337,107
03/31/2016 89.61 89.6699 89.22 89.45 745,105
03/30/2016 89.32 89.32 89.0164 89.16 302,799
03/29/2016 89.03 89.61 88.7995 89.61 329,292
03/28/2016 88.8 88.85 88.15 88.52 300,380
03/24/2016 88.95 88.95 87.924 88.31 169,978
03/23/2016 88.51 88.55 88.25 88.42 144,526
03/22/2016 88.79 88.92 88.05 88.27 317,505
03/21/2016 88.61 88.798 88.18 88.71 418,214
03/18/2016 88.27 88.7601 88.1598 88.5 363,089
03/17/2016 87.99 88.239 87.84 88.04 121,774
03/16/2016 87.67 87.83 86.97 87.47 262,165
03/15/2016 87.61 87.67 87.2488 87.43 151,458
03/14/2016 87.26 87.75 86.978 87.61 397,739
03/11/2016 86.89 87.26 86.759 87.21 441,482
03/10/2016 86.33 86.51 85.67 86.3 724,809
03/09/2016 85.78 85.94 85.65 85.85 69,765
03/08/2016 85.57 85.96 85.45 85.84 299,359
03/07/2016 84.8 85.1 84.47 85.05 553,660
03/04/2016 84.44 84.66 84.1148 84.66 304,169
03/03/2016 84.16 84.706 84.015 84.66 220,774
03/02/2016 83.45 84.09 83.45 83.92 143,046
03/01/2016 84.4 84.4999 83.64 83.96 254,314
02/29/2016 84.46 84.71 84.362 84.42 251,913
02/26/2016 84.16 84.66 84.11 84.66 49,646
02/25/2016 84.61 84.95 84.41 84.77 95,827
02/24/2016 84.65 85.1 84.2 84.48 119,122
02/23/2016 84 84.56 83.99 84.39 89,983
02/22/2016 84.33 84.41 84.13 84.39 89,060
02/19/2016 83.86 84.25 83.77 84.14 103,322
02/18/2016 83.49 84.105 83.42 84.05 225,478
02/17/2016 83.51 83.55 83.15 83.49 52,544
02/16/2016 83.67 83.67 83.23 83.57 116,335
02/12/2016 83.72 83.9792 83.33 83.79 210,353
02/11/2016 84.51 84.51 83.61 84.05 339,322
02/10/2016 83.53 83.954 83.515 83.85 116,309
02/09/2016 83.77 83.99 83.29 83.41 829,621
02/08/2016 83.65 83.6999 83.3155 83.53 427,759
02/05/2016 83.31 83.55 83.015 83.24 109,874
02/04/2016 83.01 83.308 82.895 83.22 129,549
02/03/2016 83.69 83.7 83.11 83.25 263,323
02/02/2016 83.64 83.76 83.4 83.76 169,950
02/01/2016 83.5 83.52 83 83.3 93,959
01/29/2016 83.97 83.97 83.59 83.84 338,430
01/28/2016 83.44 83.62 83.235 83.46 104,773
01/27/2016 83.54 83.54 83.25 83.38 105,406
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?