Historical Stock Prices

VCLT 
$90.99
*  
0.67
0.74%
Get VCLT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 90.69 91.12 90.69 90.99 63,737
07/24/2014 90.58 90.58 90.23 90.32 48,098
07/23/2014 91.01 91.08 90.8745 90.98 95,193
07/22/2014 90.79 90.9 90.5389 90.84 124,200
07/21/2014 90.65 90.84 90.592 90.73 58,860
07/18/2014 90.62 90.7688 90.133 90.4 32,197
07/17/2014 90.45 90.8 90.2201 90.74 125,715
07/16/2014 89.9 90.1599 89.73 89.95 98,603
07/15/2014 89.58 90.02 89.3927 89.83 44,171
07/14/2014 89.91 89.98 89.6801 89.81 42,343
07/11/2014 89.92 90.09 89.734 90.09 93,040
07/10/2014 89.97 90 89.578 89.68 116,415
07/09/2014 89.53 90.02 89.498 89.84 25,514
07/08/2014 89.56 89.6499 89.3983 89.58 92,941
07/07/2014 88.75 89.16 88.75 89.05 65,847
07/03/2014 88.32 88.7499 88.14 88.59 68,941
07/02/2014 89.24 89.24 88.51 88.71 205,016
07/01/2014 89.6 89.8 89.41 89.53 36,289
06/30/2014 90.22 90.3599 90.02 90.25 68,470
06/27/2014 90.4 90.54 90.1 90.19 46,315
06/26/2014 90.22 90.4 90.08 90.25 33,680
06/25/2014 90.17 90.36 89.98 90.1 87,924
06/24/2014 89.75 89.8899 89.341 89.79 49,516
06/23/2014 89.67 89.6899 89.16 89.19 27,112
06/20/2014 88.84 89.34 88.7 89.17 43,458
06/19/2014 89.45 89.7065 88.75 88.95 50,435
06/18/2014 89.16 89.61 89.01 89.45 25,222
06/17/2014 89.46 89.46 88.829 88.94 37,616
06/16/2014 89.33 89.449 89.1601 89.33 52,296
06/13/2014 88.92 89.45 88.8001 89.23 43,311
06/12/2014 88.82 89.28 88.7208 89.28 124,508
06/11/2014 88.83 88.99 88.59 88.63 196,517
06/10/2014 88.77 89.08 88.66 88.79 48,835
06/09/2014 89.06 89.1 88.7401 89.05 62,819
06/06/2014 89.23 89.443 89 89.12 74,720
06/05/2014 88.58 89.09 88.561 89.07 80,997
06/04/2014 89.05 89.05 88.74 88.87 62,150
06/03/2014 89.41 89.41 88.8301 88.92 349,904
06/02/2014 89.77 90 89.338 89.73 101,593
05/30/2014 90.35 90.562 90.23 90.5 55,536
05/29/2014 90.9 91.12 90.45 90.51 74,554
05/28/2014 90.41 90.87 90.3201 90.83 96,863
05/27/2014 89.61 89.94 89.36 89.87 197,186
05/23/2014 89.48 89.56 89.31 89.36 94,236
05/22/2014 89.64 89.64 89.1 89.2 191,683
05/21/2014 89.6 89.62 89.25 89.45 164,272
05/20/2014 89.84 90.134 89.73 89.86 79,700
05/19/2014 90.72 90.77 89.9 89.9 104,629
05/16/2014 90.32 90.559 90.18 90.4 70,350
05/15/2014 90.57 90.8399 90.1857 90.33 46,376
05/14/2014 89.65 90.2 89.63 90.2 82,624
05/13/2014 89.12 89.51 89 89.21 79,273
05/12/2014 89.08 89.08 88.7 88.81 233,226
05/09/2014 89.2 89.4 89.01 89.19 90,542
05/08/2014 89.72 90 89.25 89.45 131,589
05/07/2014 89.88 89.88 89.55 89.72 115,168
05/06/2014 89.65 89.93 89.561 89.8486 59,766
05/05/2014 89.97 89.97 89.4 89.45 80,503
05/02/2014 89.44 90.14 89.11 89.99 123,699
05/01/2014 88.84 89.52 88.71 89.44 74,952
04/30/2014 88.82 89.1857 88.77 89.17 72,993
04/29/2014 88.64 88.9 88.493 88.77 134,528
04/28/2014 89.07 89.12 88.7001 88.91 67,656
04/25/2014 89.25 89.53 89.1 89.28 59,029
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?