Historical Stock Prices

VCLT 
$85.16
*  
0.42
0.5%
Get VCLT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VCLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 85 85.38 84.94 85.16 441,171
07/01/2015 84.66 84.86 84.47 84.74 237,338
06/30/2015 85.35 85.974 85.25 85.31 104,641
06/29/2015 85.25 85.9 84.9 85.77 88,917
06/26/2015 85.01 85.063 84.5 84.72 56,772
06/25/2015 85.38 85.65 85.22 85.35 48,731
06/24/2015 85.39 85.65 85.2 85.61 228,856
06/23/2015 85.01 85.626 85 85.16 55,440
06/22/2015 86.22 86.41 85.61 85.74 79,307
06/19/2015 86.36 86.84 86.36 86.83 140,156
06/18/2015 85.81 86.16 85.5264 86.16 314,928
06/17/2015 86.26 86.45 85.85 86.25 241,987
06/16/2015 86.23 86.4 86.0201 86.39 200,209
06/15/2015 86.46 86.46 85.93 86.13 110,746
06/12/2015 86.29 86.94 86.15 86.22 315,885
06/11/2015 85.7 86.5 85.5705 86.5 322,512
06/10/2015 85.2 85.44 84.975 85.1 558,593
06/09/2015 85.87 85.87 85.24 85.5 699,061
06/08/2015 86.39 86.46 86.07 86.18 99,290
06/05/2015 86.46 86.754 86.1 86.21 592,537
06/04/2015 86.68 87.08 86.5 87.04 179,267
06/03/2015 86.76 86.76 85.8 86.19 169,630
06/02/2015 87.59 87.59 86.84 87 552,932
06/01/2015 88.57 88.63 87.66 87.83 220,428
05/29/2015 89.14 89.4699 88.9 88.9 72,043
05/28/2015 89.1 89.2299 88.79 88.87 217,412
05/27/2015 89.11 89.34 88.7801 89.29 186,495
05/26/2015 88.32 89.15 88.32 89.09 111,404
05/22/2015 88.2 88.3599 87.95 88.09 49,732
05/21/2015 87.87 88.28 87.68 88.17 615,100
05/20/2015 87.83 87.976 87.43 87.47 954,709
05/19/2015 87.8 88.55 87.72 87.81 230,609
05/18/2015 89 89.1 88.2483 88.34 216,048
05/15/2015 88.72 89.4 88.54 89.26 556,904
05/14/2015 87.78 88.28 87.78 88.02 215,956
05/13/2015 88.7 88.77 87.46 87.51 180,500
05/12/2015 87.77 88.54 87.53 88.23 171,493
05/11/2015 89.22 89.2399 88.03 88.15 130,719
05/08/2015 90.12 90.2 89.52 89.65 476,454
05/07/2015 89.03 89.46 88.92 89.27 253,362
05/06/2015 89.26 89.39 88.2501 88.66 866,529
05/05/2015 89.69 89.8 89 89.59 556,712
05/04/2015 90.52 90.709 89.72 89.74 273,787
05/01/2015 91.11 91.21 90.13 90.4 804,304
04/30/2015 91.31 91.85 91.09 91.85 1,207,323
04/29/2015 91.74 92 91.28 91.66 421,055
04/28/2015 93.2 93.28 92.62 92.65 78,812
04/27/2015 93.76 93.76 93.27 93.58 226,437
04/24/2015 93.57 93.6985 93.14 93.53 121,526
04/23/2015 93.54 93.64 93.09 93.35 858,536
04/22/2015 94.25 94.2699 93.231 93.31 145,364
04/21/2015 94.47 94.48 94.1525 94.31 139,253
04/20/2015 94.84 94.85 94.14 94.48 242,179
04/17/2015 94.01 94.9 93.93 94.84 208,972
04/16/2015 94.53 94.53 93.75 94.16 156,652
04/15/2015 94.72 94.9177 94.39 94.53 45,997
04/14/2015 94.66 95 94.3 94.33 76,504
04/13/2015 94.04 94.26 94.04 94.11 55,453
04/10/2015 94.48 94.5685 94.02 94.04 99,738
04/09/2015 94.84 94.86 93.89 94.09 97,644
04/08/2015 94.79 94.92 94.3372 94.76 153,681
04/07/2015 94.37 94.952 94.1 94.83 234,332
04/06/2015 94.64 94.72 93.77 93.92 99,540
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?