Home > Quotes > VCLK > NLS Trade Reporting
VCLK

NASDAQ Last Sale (NLS) Intraday Trade History:
ValueClick, Inc. (VCLK)

$26.4
*  
0.07
  negative  
0.26%
Get VCLK Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ValueClick, Inc.
ValueClick, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 26.40  22,032
16:00:03  $ 26.40   2
16:00:03  $ 26.40  40
16:00:03  $ 26.40   437
16:00:03  $ 26.40  547
16:00:03  $ 26.40   3
16:00:03  $ 26.40  72
16:00:03  $ 26.40   1,000
16:00:03  $ 26.40  46
16:00:03  $ 26.40   52
16:00:03  $ 26.40  18
16:00:03  $ 26.40   27
16:00:03  $ 26.40  29
16:00:03  $ 26.40   88
16:00:03  $ 26.40  1,505
16:00:03  $ 26.40   500
16:00:03  $ 26.40  66
16:00:03  $ 26.40   434
16:00:03  $ 26.40  66
16:00:03  $ 26.40   75
16:00:03  $ 26.40  756
16:00:03  $ 26.40   800
16:00:03  $ 26.40  1
16:00:03  $ 26.40   1,000
16:00:03  $ 26.40  2,300
16:00:03  $ 26.40   1,428
16:00:03  $ 26.40  419
16:00:03  $ 26.40   524
16:00:03  $ 26.40  200
16:00:03  $ 26.40   459
16:00:03  $ 26.40  1,276
16:00:03  $ 26.40   2
16:00:03  $ 26.40  10
16:00:03  $ 26.40   260
16:00:03  $ 26.40  7
16:00:03  $ 26.40   19
16:00:03  $ 26.40  792
16:00:03  $ 26.40   1,577
16:00:03  $ 26.40  31
16:00:03  $ 26.40   30
16:00:03  $ 26.40  56
16:00:03  $ 26.40   2,698
16:00:03  $ 26.40  987
16:00:03  $ 26.40   37
16:00:03  $ 26.40  100
16:00:03  $ 26.40   40
16:00:03  $ 26.40  47
16:00:00  $ 26.40   209
16:00:00  $ 26.40  200
16:00:00  $ 26.40   212