NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

VCIT 
$87.1
*  
0.07
0.08%
Get VCIT Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading VCIT now
Exchange: NASDAQ

Community Rating:
View:    VCIT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:45 $ 87.08  170
15:56:38 $ 87.07   272
15:56:17 $ 87.08  116
15:55:56 $ 87.09   100
15:55:56 $ 87.08  100
15:55:56 $ 87.08   111
15:55:56 $ 87.08  111
15:55:56 $ 87.08   101
15:55:56 $ 87.08  100
15:55:56 $ 87.08   190
15:55:33 $ 87.08  100
15:55:33 $ 87.0701   895
15:55:09 $ 87.086  200
15:54:00 $ 87.0701   657
15:53:40 $ 87.0791  881
15:53:34 $ 87.083   100
15:52:15 $ 87.08  206
15:51:39 $ 87.08   100
15:50:52 $ 87.08  100
15:50:51 $ 87.08   300
15:50:39 $ 87.08  100
15:50:39 $ 87.08   200
15:50:39 $ 87.09  100
15:50:39 $ 87.08   300
15:50:39 $ 87.08  200
15:50:39 $ 87.08   300
15:50:39 $ 87.08  100
15:49:56 $ 87.078   690
15:49:54 $ 87.075  300
15:49:54 $ 87.075   300
15:49:54 $ 87.075  199
15:49:54 $ 87.075   200
15:48:53 $ 87.0701  381
15:48:36 $ 87.07   100
15:48:36 $ 87.07  500
15:48:36 $ 87.07   100
15:48:36 $ 87.07  100
15:48:36 $ 87.07   100
15:48:36 $ 87.07  100
15:48:31 $ 87.07   100
15:48:14 $ 87.0676  100
15:48:14 $ 87.0676   165
15:47:38 $ 87.07  200
15:47:38 $ 87.07   200
15:47:38 $ 87.07  300
15:47:38 $ 87.07   300
15:47:38 $ 87.07  100
15:47:38 $ 87.07   100
15:47:38 $ 87.07  100
15:47:38 $ 87.07   100