NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

VCIT 
$85.24
*  
0.38
0.45%
Get VCIT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VCIT now
Exchange: NASDAQ

Community Rating:
View:    VCIT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:54 $ 85.22  200
15:56:54 $ 85.23   100
15:56:54 $ 85.22  100
15:56:54 $ 85.22   100
15:56:54 $ 85.23  100
15:56:54 $ 85.235   200
15:56:53 $ 85.235  200
15:56:53 $ 85.23   100
15:56:53 $ 85.22  100
15:56:52 $ 85.235   100
15:56:52 $ 85.235  300
15:56:51 $ 85.24   100
15:56:50 $ 85.25  100
15:56:50 $ 85.25   100
15:56:50 $ 85.25  100
15:56:50 $ 85.24   100
15:56:49 $ 85.23  200
15:56:49 $ 85.24   100
15:56:49 $ 85.23  372
15:56:49 $ 85.23   200
15:56:49 $ 85.24  100
15:56:48 $ 85.24   100
15:56:47 $ 85.24  100
15:56:47 $ 85.24   591
15:56:47 $ 85.25  100
15:56:47 $ 85.25   100
15:56:46 $ 85.25  100
15:56:46 $ 85.25   100
15:56:46 $ 85.25  100
15:56:46 $ 85.255   100
15:56:45 $ 85.255  100
15:56:45 $ 85.25   100
15:56:45 $ 85.25  200
15:56:45 $ 85.25   100
15:56:45 $ 85.25  100
15:56:44 $ 85.25   100
15:56:44 $ 85.25  100
15:56:44 $ 85.25   100
15:56:42 $ 85.25  100
15:56:42 $ 85.24   100
15:56:42 $ 85.255  100
15:56:42 $ 85.25   100
15:56:42 $ 85.25  100
15:56:42 $ 85.25   100
15:56:41 $ 85.255  100
15:56:40 $ 85.26   100
15:56:40 $ 85.26  100
15:56:39 $ 85.26   200
15:56:39 $ 85.25  100
15:56:39 $ 85.245   200