NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

VCIT 
$86.3
*  
0.30
0.35%
Get VCIT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VCIT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCIT

Vanguard Intermediate-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
15:44:03 $ 86.305  100
15:43:51 $ 86.3479   126
15:43:37 $ 86.26  100
15:43:36 $ 86.27   300
15:43:36 $ 86.27  1,000
15:41:19 $ 86.27   100
15:41:19 $ 86.28  100
15:41:19 $ 86.28   100
15:40:32 $ 86.2322  341
15:39:27 $ 86.3299   121
15:39:26 $ 86.3258  192
15:37:44 $ 86.28   211
15:37:03 $ 86.2301  100
15:35:12 $ 86.2692   100
15:34:39 $ 86.26  100
15:34:30 $ 86.2564   139
15:32:55 $ 86.27  100
15:32:55 $ 86.27   100
15:32:55 $ 86.27  100
15:32:33 $ 86.26   100
15:32:14 $ 86.3499  295
15:32:02 $ 86.26   100
15:29:48 $ 86.26  300
15:29:47 $ 86.27   100
15:29:43 $ 86.3068  131
15:29:30 $ 86.27   100
15:29:21 $ 86.27  100
15:29:18 $ 86.27   100
15:29:18 $ 86.26  100
15:29:18 $ 86.28   200
15:29:18 $ 86.28  100
15:29:17 $ 86.28   100
15:29:17 $ 86.28  200
15:29:17 $ 86.28   100
15:29:17 $ 86.28  200
15:29:17 $ 86.28   100
15:28:18 $ 86.26  200
15:28:17 $ 86.2711   300
15:28:15 $ 86.26  300
15:28:15 $ 86.26   200
15:28:15 $ 86.27  100
15:28:11 $ 86.26   400
15:27:39 $ 86.26  400
15:27:34 $ 86.26   300
15:27:11 $ 86.27  100
15:27:10 $ 86.28   100
15:26:50 $ 86.28  1,600
15:26:50 $ 86.28   1,700
15:26:50 $ 86.28  100
15:26:35 $ 86.27   200