NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

VCIT 
$86.58
*  
0.03
0.03%
Get VCIT Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading VCIT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCIT

Vanguard Intermediate-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
15:11:02 $ 86.5899  462
15:09:31 $ 86.583   100
15:08:46 $ 86.5807  125
15:08:40 $ 86.5999   250
15:07:58 $ 86.60  100
15:07:58 $ 86.595   235
15:07:57 $ 86.59  100
15:07:56 $ 86.60   235
15:06:49 $ 86.60  400
15:06:27 $ 86.5999   500
15:04:35 $ 86.5992  514
15:03:18 $ 86.5787   113
14:57:36 $ 86.588  391
14:47:57 $ 86.5734   289
14:45:20 $ 86.6099  105
14:42:15 $ 86.6299   254
14:41:51 $ 86.6292  117
14:40:54 $ 86.62   100
14:40:54 $ 86.571  100
14:40:52 $ 86.604   100
14:40:52 $ 86.571  200
14:40:51 $ 86.61   100
14:40:31 $ 86.59  100
14:40:12 $ 86.59   600
14:40:10 $ 86.59  108
14:39:51 $ 86.58   300
14:39:21 $ 86.574  237
14:36:28 $ 86.60   753
14:36:28 $ 86.60  100
14:36:28 $ 86.60   100
14:36:28 $ 86.60  200
14:35:33 $ 86.59   200
14:35:27 $ 86.59  300
14:35:27 $ 86.59   100
14:35:24 $ 86.58  100
14:34:46 $ 86.60   100
14:34:46 $ 86.60  100
14:34:16 $ 86.59   100
14:34:16 $ 86.59  100
14:33:51 $ 86.58   100
14:33:32 $ 86.58  100
14:33:29 $ 86.58   200
14:33:27 $ 86.58  100
14:32:46 $ 86.5501   1,013
14:32:30 $ 86.61  100
14:27:56 $ 86.6399   391
14:27:25 $ 86.62  100
14:27:25 $ 86.6304   130
14:25:15 $ 86.629  590
14:25:09 $ 86.6296   340