NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

VCIT 
$85.62
*  
0.22
0.26%
Get VCIT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading VCIT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCIT

Vanguard Intermediate-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 85.63  1
16:00:01 $ 85.63   1
16:00:01 $ 85.63  44
16:00:00 $ 85.63   46
15:59:55 $ 85.62  100
15:58:16 $ 85.62   100
15:58:16 $ 85.62  100
15:58:16 $ 85.62   100
15:58:16 $ 85.62  100
15:58:16 $ 85.62   100
15:58:13 $ 85.63  100
15:58:12 $ 85.62   200
15:57:36 $ 85.62  100
15:57:10 $ 85.6399   2,471
15:57:00 $ 85.6348  219
15:57:00 $ 85.63   100
15:57:00 $ 85.64  100
15:56:21 $ 85.62   170
15:52:34 $ 85.63  200
15:52:33 $ 85.618   221
15:52:33 $ 85.636  200
15:52:31 $ 85.62   221
15:51:46 $ 85.61  287
15:51:43 $ 85.61   100
15:51:43 $ 85.61  100
15:49:38 $ 85.64   600
15:48:17 $ 85.60  100
15:47:30 $ 85.6394   500
15:46:35 $ 85.6001  259
15:46:30 $ 85.6001   279
15:46:03 $ 85.62  1,200
15:45:36 $ 85.6301   214
15:45:23 $ 85.64  200
15:45:12 $ 85.666   117
15:45:10 $ 85.65  200
15:45:10 $ 85.66   200
15:43:33 $ 85.598  255
15:43:28 $ 85.60   200
15:41:38 $ 85.59  100
15:41:23 $ 85.59   100
15:40:38 $ 85.59  100
15:40:31 $ 85.5994   301
15:40:07 $ 85.59  100
15:39:37 $ 85.59   100
15:39:22 $ 85.59  100
15:39:07 $ 85.59   100
15:38:37 $ 85.59  100
15:38:22 $ 85.59   100
15:37:52 $ 85.59  100
15:37:22 $ 85.59   100