NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

VCIT 
$85.2
*  
0.52
0.61%
Get VCIT Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading VCIT now
Exchange: NASDAQ

Community Rating:
View:    VCIT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:48 $ 85.20  22
16:04:48 $ 85.20   4
16:04:48 $ 85.20  156
16:04:48 $ 85.20   39
16:04:48 $ 85.20  32
16:04:48 $ 85.20   125
16:04:48 $ 85.20  22
16:04:46 $ 85.18   100
16:04:46 $ 85.18  400
16:04:43 $ 85.16   100
16:04:43 $ 85.16  100
16:04:43 $ 85.17   100
16:04:43 $ 85.17  100
16:04:43 $ 85.16   249
16:04:42 $ 85.15  100
16:04:42 $ 85.15   100
16:04:41 $ 85.16  100
16:04:34 $ 85.15   175
16:04:34 $ 85.15  100
16:04:34 $ 85.155   222
16:04:34 $ 85.15  100
16:04:34 $ 85.16   100
16:04:34 $ 85.20  105
16:04:34 $ 85.205   545
16:04:34 $ 85.20  8,757
16:04:34 $ 85.20   100
15:59:48 $ 85.17  100
15:59:44 $ 85.20   1,200
15:59:01 $ 85.16  400
15:58:59 $ 85.16   100
15:58:59 $ 85.16  200
15:58:57 $ 85.16   143
15:58:57 $ 85.161  400
15:58:57 $ 85.16   142
15:58:49 $ 85.17  125
15:58:49 $ 85.17   100
15:58:49 $ 85.17  175
15:58:49 $ 85.17   100
15:58:49 $ 85.17  100
15:58:49 $ 85.165   100
15:58:44 $ 85.16  200
15:58:33 $ 85.161   362
15:57:59 $ 85.15  100
15:57:54 $ 85.152   204
15:57:44 $ 85.15  200
15:57:36 $ 85.1638   300
15:57:29 $ 85.15  200
15:57:14 $ 85.15   200
15:56:59 $ 85.15  200
15:56:44 $ 85.15   200