NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

VCIT 
$86
*  
0.25
0.29%
Get VCIT Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading VCIT now
Exchange: NASDAQ

Community Rating:
View:    VCIT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCIT

Vanguard Intermediate-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
09:40:33 $ 86.08  100
09:39:59 $ 86.11   14
09:39:59 $ 86.11  182
09:39:59 $ 86.11   41
09:39:59 $ 86.11  18
09:39:59 $ 86.11   141
09:39:59 $ 86.11  400
09:39:59 $ 86.11   1
09:39:59 $ 86.11  117
09:39:59 $ 86.11   1,113
09:39:59 $ 86.11  100
09:39:59 $ 86.11   354
09:39:59 $ 86.11  1
09:39:59 $ 86.11   174
09:39:59 $ 86.11  385
09:39:59 $ 86.11   88
09:39:59 $ 86.11  457
09:39:59 $ 86.11   500
09:39:11 $ 86.03  100
09:39:11 $ 86.1699   870
09:35:36 $ 86.03  100
09:35:36 $ 86.1672   500
09:35:15 $ 86.1147  100
09:34:26 $ 86.0125   100
09:34:20 $ 86.1302  845
09:32:45 $ 86.20   198
09:30:05 $ 86.11  164