NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

VCIT 
$86.51
*  
0.23
0.27%
Get VCIT Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading VCIT now
Exchange: NASDAQ

Community Rating:
View:    VCIT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCIT

Vanguard Intermediate-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 86.51  28
16:00:01 $ 86.51   102
16:00:01 $ 86.51  1
16:00:01 $ 86.51   14
16:00:01 $ 86.51  2
16:00:00 $ 86.51   147
15:58:08 $ 86.49  100
15:57:00 $ 86.49   107
15:55:07 $ 86.4914  300
15:55:06 $ 86.49   100
15:55:06 $ 86.49  100
15:54:04 $ 86.51   200
15:53:19 $ 86.51  100
15:53:19 $ 86.5099   100
15:53:19 $ 86.51  200
15:53:19 $ 86.5099   200
15:53:09 $ 86.49  300
15:53:09 $ 86.50   100
15:53:09 $ 86.50  181
15:53:09 $ 86.5095   297
15:51:56 $ 86.4984  158
15:48:47 $ 86.46   175
15:47:57 $ 86.47  100
15:47:25 $ 86.47   167
15:45:22 $ 86.48  100
15:45:19 $ 86.49   100
15:42:58 $ 86.51  115
15:42:10 $ 86.45   342
15:42:10 $ 86.474  342
15:41:51 $ 86.50   100
15:41:51 $ 86.4999  100
15:41:51 $ 86.51   204
15:41:51 $ 86.5099  204
15:41:51 $ 86.5093   271
15:40:54 $ 86.49  100
15:40:54 $ 86.49   100
15:40:54 $ 86.49  100
15:40:20 $ 86.49   100
15:40:20 $ 86.50  100
15:40:01 $ 86.49   100
15:40:00 $ 86.49  100
15:39:59 $ 86.49   100
15:39:59 $ 86.49  100
15:39:58 $ 86.49   100
15:39:56 $ 86.49  100
15:38:31 $ 86.5196   781
15:37:45 $ 86.4801  200
15:36:36 $ 86.49   100
15:36:35 $ 86.49  100
15:36:35 $ 86.49   100