NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

VCIT 
$85.0001
*  
0.1299
0.15%
Get VCIT Alerts
*Delayed - data as of Aug. 4, 2015 11:42 ET  -  Find a broker to begin trading VCIT now
Exchange: NASDAQ

Community Rating:
View:    VCIT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
11:55:24 $ 85.0306  176
11:53:00 $ 84.991   148
11:52:51 $ 85.0699  150
11:52:41 $ 85.0363   310
11:50:23 $ 85.06  100
11:50:18 $ 85.05   100
11:50:12 $ 85.05  100
11:47:47 $ 85.0232   667
11:47:40 $ 85.04  157
11:46:00 $ 85.0799   240
11:45:34 $ 85.0792  450
11:42:13 $ 85.0001   357
11:40:24 $ 85.05  100
11:39:10 $ 85.0001   227
11:37:21 $ 85.0305  100
11:33:53 $ 85.1022   109
11:33:14 $ 85.0948  204
11:33:01 $ 85.051   500
11:28:27 $ 85.0881  919
11:28:19 $ 85.02   200
11:27:48 $ 85.076  181
11:25:05 $ 85.0682   120
11:18:33 $ 85.0401  257
11:18:24 $ 85.1199   595
11:18:04 $ 85.0301  145
11:14:40 $ 85.0705   124
11:14:40 $ 85.0705  451
11:14:35 $ 85.0704   198
11:12:25 $ 85.0925  112
11:11:47 $ 85.02   100
11:11:47 $ 85.03  100
11:11:47 $ 85.04   100
11:11:47 $ 85.04  130
11:11:39 $ 85.06   100
11:10:18 $ 85.0421  300
11:10:04 $ 85.0952   520
11:07:47 $ 85.05  176
11:07:47 $ 85.05   124
11:05:16 $ 85.04  100
11:03:12 $ 85.11   240
11:03:12 $ 85.11  240
11:01:59 $ 85.0656   198
10:59:41 $ 85.0446  271
10:58:59 $ 85.0654   207
10:58:57 $ 85.067  178
10:58:33 $ 85.0946   2,258
10:58:31 $ 85.0655  154
10:57:30 $ 85.02   100
10:57:30 $ 85.01  100
10:57:23 $ 85.0319   852