NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

VCIT 
$86.34
*  
0.07
0.08%
Get VCIT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VCIT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCIT

Vanguard Intermediate-Term Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 86.34  116
16:00:01 $ 86.34   6
16:00:01 $ 86.34  1
16:00:00 $ 86.34   123
15:59:58 $ 86.28  200
15:59:58 $ 86.28   100
15:59:46 $ 86.3299  243
15:59:45 $ 86.32   207
15:59:09 $ 86.27  202
15:56:50 $ 86.31   136
15:56:50 $ 86.32  100
15:56:50 $ 86.32   100
15:56:35 $ 86.335  117
15:56:34 $ 86.32   100
15:56:34 $ 86.32  300
15:56:30 $ 86.31   100
15:56:24 $ 86.31  200
15:56:17 $ 86.31   200
15:56:08 $ 86.31  100
15:55:33 $ 86.32   100
15:55:31 $ 86.32  100
15:54:42 $ 86.32   300
15:54:29 $ 86.32  100
15:54:29 $ 86.32   100
15:54:29 $ 86.32  100
15:53:59 $ 86.30   200
15:53:58 $ 86.30  200
15:53:55 $ 86.30   200
15:53:17 $ 86.31  100
15:53:17 $ 86.29   100
15:53:17 $ 86.32  100
15:53:14 $ 86.30   900
15:53:14 $ 86.30  136
15:53:14 $ 86.31   136
15:53:10 $ 86.32  100
15:53:10 $ 86.32   100
15:53:09 $ 86.32  200
15:53:09 $ 86.32   100
15:53:09 $ 86.32  100
15:53:09 $ 86.32   100
15:53:09 $ 86.32  100
15:53:09 $ 86.32   100
15:53:09 $ 86.32  100
15:53:09 $ 86.32   136
15:53:09 $ 86.33  100
15:52:57 $ 86.33   100
15:52:54 $ 86.33  136
15:52:52 $ 86.3301   100
15:52:41 $ 86.3321  258
15:52:41 $ 86.3321   235