Historical Stock Prices

VCIT 
$88.7
*  
0.52
0.59%
Get VCIT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VCIT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 88.55 88.7 88.3401 88.7 473,222
01/29/2015 88.11 88.24 88 88.18 218,313
01/28/2015 87.82 88.423 87.783 88.32 268,016
01/27/2015 88.03 88.13 87.7 87.86 644,013
01/26/2015 87.75 87.898 87.6 87.77 833,057
01/23/2015 87.7 87.82 87.44 87.79 255,442
01/22/2015 87.7 87.7 87.16 87.35 413,047
01/21/2015 87.78 87.88 87.4 87.57 338,341
01/20/2015 87.79 87.89 87.4301 87.61 427,203
01/16/2015 87.78 87.855 87.47 87.53 467,736
01/15/2015 87.51 87.8799 87.4 87.75 348,962
01/14/2015 87.51 87.6098 87.2 87.41 436,180
01/13/2015 87.18 87.38 87.0301 87.23 697,340
01/12/2015 87.19 87.3306 87.09 87.18 308,790
01/09/2015 87 87.2 86.87 87.09 191,129
01/08/2015 86.74 86.98 86.74 86.87 516,064
01/07/2015 86.67 87.0719 86.6 86.895 780,927
01/06/2015 86.99 87.2299 86.75 86.91 857,781
01/05/2015 86.51 86.85 86.5 86.63 970,604
01/02/2015 86.22 86.4659 86.14 86.39 243,875
12/31/2014 86.24 86.25 86.088 86.1 326,444
12/30/2014 86.17 86.22 85.92 86.04 417,453
12/29/2014 86.02 86.08 85.86 85.92 353,854
12/26/2014 85.84 85.98 85.751 85.86 187,827
12/24/2014 85.6 85.83 85.55 85.83 207,318
12/23/2014 86.07 86.08 85.68 85.75 330,545
12/22/2014 86.43 86.48 86.2401 86.45 271,145
12/19/2014 86.11 86.4699 86.0125 86.3 545,200
12/18/2014 86.11 86.2899 86 86 293,599
12/17/2014 86.38 86.55 86.1101 86.25 464,724
12/16/2014 86.41 86.55 86.23 86.36 297,431
12/15/2014 86.51 86.56 86.16 86.26 312,291
12/12/2014 86.47 86.929 86.3573 86.72 475,925
12/11/2014 86.25 86.2799 86.0001 86.09 259,547
12/10/2014 86.2 86.38 86.14 86.28 507,320
12/09/2014 86.3 86.4 86.06 86.19 341,961
12/08/2014 85.91 86.17 85.8503 86.03 328,585
12/05/2014 85.97 86.0561 85.8 85.96 451,318
12/04/2014 86.07 86.33 86.04 86.24 367,968
12/03/2014 86.09 86.14 86 86.01 358,939
12/02/2014 86.18 86.23 86 86 436,379
12/01/2014 86.76 86.8006 86.34 86.34 297,216
11/28/2014 86.84 86.95 86.73 86.92 101,620
11/26/2014 86.71 86.83 86.58 86.73 305,499
11/25/2014 86.35 86.59 86.3071 86.58 346,217
11/24/2014 86.16 86.35 86.06 86.22 276,971
11/21/2014 86.03 86.24 86 86.21 369,801
11/20/2014 86.01 86.13 85.82 86 284,740
11/19/2014 85.75 85.9594 85.6 85.8 244,717
11/18/2014 85.98 86.13 85.94 86 303,722
11/17/2014 86.22 86.23 85.87 85.93 397,028
11/14/2014 85.98 86.2394 85.93 86.18 414,787
11/13/2014 86.03 86.129 85.96 86.09 261,670
11/12/2014 86.24 86.29 86.02 86.09 409,059
11/11/2014 86.04 86.1 85.96 86.04 339,718
11/10/2014 86.22 86.28 86.0201 86.08 251,604
11/07/2014 86.08 86.3599 86.02 86.28 278,886
11/06/2014 85.99 86.09 85.8703 85.93 428,025
11/05/2014 86 86.11 85.939 86.09 271,396
11/04/2014 86.07 86.2406 86.05 86.06 213,303
11/03/2014 86.21 86.23 85.9203 86.04 405,883
10/31/2014 86.46 86.6 86.3106 86.52 221,529
10/30/2014 86.48 86.685 86.31 86.46 261,183
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?