Delaware Investments Colorado Municipal Income Fund, Inc Historical Stock Prices

VCF 
$14.29
*  
0.06
0.42%
Get VCF Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading VCF now
Exchange: AMEX

Community Rating:
View:    VCF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.32  14.35  14.28  14.29 4,687
03/27/2015 14.39 14.39 14.287 14.35 5,012
03/26/2015 14.25 14.31 14.25 14.31 1,175
03/25/2015 14.3 14.3 14.276 14.276 1,813
03/24/2015 14.36 14.36 14.28 14.33 1,083
03/23/2015 14.34 14.34 14.3294 14.33 2,971
03/20/2015 14.27 14.342 14.27 14.306 2,007
03/19/2015 14.25 14.295 14.15 14.259 6,418
03/18/2015 14.25 14.25 14.16 14.1952 3,099
03/17/2015 14.12 14.204 14.12 14.159 5,449
03/16/2015 14.18 14.3008 14.16 14.2 5,836
03/13/2015 14.2 14.2144 14.18 14.18 2,074
03/12/2015 14.3 14.3 14.21 14.25 4,271
03/11/2015 14.34 14.34 14.18 14.18 31,238
03/10/2015 14.4 14.51 14.35 14.51 2,753
03/09/2015 14.36 14.42 14.31 14.31 3,209
03/06/2015 14.65 14.65 14.36 14.4 16,661
03/05/2015 14.65 14.71 14.65 14.71 1,830
03/04/2015 14.75 14.75 14.65 14.65 4,462
03/03/2015 14.7 14.7 14.66 14.66 573
03/02/2015 14.731 14.75 14.7 14.7 6,140
02/27/2015 14.74 14.74 14.605 14.7332 3,723
02/26/2015 14.67 14.7 14.61 14.66 1,586
02/25/2015 14.5501 14.75 14.5501 14.75 7,330
02/24/2015 14.74 14.74 14.612 14.695 5,013
02/23/2015 14.57 14.72 14.53 14.72 1,948
02/20/2015 14.56 14.739 14.51 14.65 11,106
02/19/2015 14.63 14.7 14.515 14.65 4,719
02/18/2015 14.41 14.65 14.29 14.54 12,859
02/17/2015 14.56 14.6 14.35 14.509 10,251
02/13/2015 14.25 14.73 14.25 14.7 14,234
02/12/2015 14.24 14.24 14.24 14.24 2,728
02/11/2015 14.25 14.31 14.24 14.24 2,875
02/10/2015 14.33 14.39 14.31 14.32 4,857
02/09/2015 14.37 14.53 14.36 14.45 11,208
02/06/2015 14.44 14.44 14.39 14.39 2,813
02/05/2015 14.68 14.68 14.45 14.452 6,883
02/04/2015 14.5 14.56 14.44 14.56 9,462
02/03/2015 14.5 14.537 14.5 14.501 2,581
02/02/2015 14.629 14.629 14.54 14.56 6,845
01/30/2015 14.51 14.56 14.5 14.56 8,324
01/29/2015 14.8 14.83 14.36 14.36 17,492
01/28/2015 14.5 14.77 14.4099 14.6 11,254
01/27/2015 14.35 14.42 14.33 14.42 6,959
01/26/2015 14.44 14.44 14.3075 14.3075 1,950
01/23/2015 14.33 14.34 14.33 14.34 2,316
01/22/2015 14.25 14.34 14.25 14.29 5,339
01/21/2015 14.26 14.33 14.25 14.25 10,325
01/20/2015 14.44 14.47 14.25 14.25 9,493
01/16/2015 14.23 14.5 14.23 14.36 26,865
01/15/2015 14.305 14.37 14.27 14.3 5,987
01/14/2015 14.3 14.36 14.26 14.26 7,522
01/13/2015 14.32 14.32 14.2 14.26 6,140
01/12/2015 14.29 14.29 14.2 14.24 4,716
01/09/2015 14.24 14.26 14.17 14.22 5,390
01/08/2015 14.2 14.2 14.2 14.2 2,528
01/07/2015 14.2 14.25 14.2 14.2 8,486
01/06/2015 14.09 14.1699 14.09 14.159 5,343
01/05/2015 14.08 14.129 14.08 14.1 3,638
01/02/2015 14.13 14.13 13.98 14.09 8,817
12/31/2014 14.13 14.18 14 14.17 6,365
12/30/2014 13.98 14.07 13.95 14.07 20,448
12/29/2014 13.95 14.01 13.91 14.01 4,077
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?