Delaware Investments Colorado Municipal Income Fund, Inc Historical Stock Prices

VCF 
$14.39
*  
unch
unch
Get VCF Alerts
*Delayed - data as of Oct. 23, 2014 14:36 ET  -  Find a broker to begin trading VCF now
Exchange: AMEX

Community Rating:
View:    VCF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
14:36  14.39  14.39  14.32  14.39 370
10/22/2014 14.32 14.39 14.32 14.39 967
10/21/2014 14.45 14.45 14.35 14.4 4,702
10/20/2014 14.24 14.32 14.19 14.3001 2,816
10/17/2014 14.36 14.36 14.14 14.14 3,156
10/16/2014 14.0875 14.243 14.0875 14.158 6,461
10/15/2014 14.18 14.18 14.15 14.15 1,405
10/14/2014 14.02 14.07 14.02 14.04 2,550
10/13/2014 14.32 14.32 13.89 13.99 18,780
10/10/2014 14.82 14.82 14.82 14.82 00
10/09/2014 15.09 15.09 14.6588 14.82 5,600
10/08/2014 14.41 15.08 14.41 15 3,724
10/07/2014 14.36 14.36 14.36 14.36 101
10/06/2014 14.26 14.31 14.26 14.3 5,215
10/03/2014 14.34 14.3776 14.29 14.29 3,668
10/02/2014 14.36 14.43 14.35 14.35 5,358
10/01/2014 14.67 14.96 14.42 14.42 13,443
09/30/2014 14.65 14.9 14.58 14.61 6,814
09/29/2014 14.43 14.73 14.43 14.73 3,235
09/26/2014 14.71 14.71 14.19 14.51 8,878
09/25/2014 14.2 14.334 14.2 14.2 1,733
09/24/2014 14.12 14.28 14.09 14.2 7,155
09/23/2014 14.16 14.239 14.13 14.14 7,642
09/22/2014 14.29 14.3 14.13 14.1301 7,214
09/19/2014 14.436 14.436 14.3001 14.32 11,551
09/18/2014 14.39 14.94 14.348 14.49 25,399
09/17/2014 14.25 14.48 14.25 14.333 7,540
09/16/2014 14.51 14.664 14.29 14.303 30,264
09/15/2014 14.64 14.66 14.58 14.58 1,495
09/12/2014 14.5001 14.69 14.5001 14.69 1,890
09/11/2014 14.64 14.66 14.58 14.66 6,315
09/10/2014 14.83 14.96 14.69 14.69 4,988
09/09/2014 14.85 14.8937 14.84 14.8937 3,268
09/08/2014 14.88 14.96 14.8301 14.8301 2,042
09/05/2014 14.95 15.09 14.948 14.95 2,732
09/04/2014 14.55 14.89 14.55 14.89 16,771
09/03/2014 14.47 14.489 14.47 14.47 2,912
09/02/2014 14.6 14.65 14.49 14.54 4,759
08/29/2014 14.81 14.88 14.476 14.68 6,497
08/28/2014 14.6 14.84 14.45 14.71 11,520
08/27/2014 14.06 14.75 14.06 14.75 16,439
08/26/2014 14.1 14.26 14 14.06 4,609
08/25/2014 14 14.0583 13.88 14 3,764
08/22/2014 14.06 14.1 14 14 4,469
08/21/2014 14.215 14.215 14.1 14.11 2,557
08/20/2014 13.95 13.99 13.85 13.9499 4,208
08/19/2014 13.97 14.0264 13.85 14.01 8,087
08/18/2014 14.27 14.27 13.84 13.84 18,365
08/15/2014 14.29 14.37 14.21 14.21 4,408
08/14/2014 14.25 14.25 14.03 14.16 1,496
08/13/2014 14.09 14.33 14.04 14.25 10,043
08/12/2014 14.0867 14.0867 14 14.0101 1,467
08/11/2014 13.935 14 13.93 14 4,288
08/08/2014 13.91 13.95 13.91 13.92 948
08/07/2014 13.68 13.95 13.68 13.95 10,240
08/06/2014 13.67 13.78 13.66 13.75 5,702
08/05/2014 13.6 13.793 13.6 13.6 2,508
08/04/2014 13.68 13.76 13.59 13.59 8,697
08/01/2014 13.7 13.88 13.7 13.7 4,985
07/31/2014 13.73 13.76 13.7 13.7 2,998
07/30/2014 13.84 13.8611 13.72 13.72 5,154
07/29/2014 13.88 13.9 13.84 13.85 7,689
07/28/2014 13.76 13.89 13.72 13.89 9,022
07/25/2014 13.85 13.9399 13.71 13.71 11,782
07/24/2014 13.814 13.83 13.784 13.82 5,180
07/23/2014 13.75 13.82 13.74 13.82 4,137
07/22/2014 13.7 13.75 13.7 13.7126 6,466
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?