Historical Stock Prices

VC 
$97.12
*  
0.47
0.48%
Get VC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading VC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 98.78 98.89 96.97 97.12 318,277
11/20/2014 96.37 98.24 96.34 97.59 272,970
11/19/2014 97.08 97.39 96.0401 97.19 227,761
11/18/2014 95 97.28 94.82 97.06 470,202
11/17/2014 95.95 96.985 94.99 95.27 611,240
11/14/2014 95.17 96.51 94.64 96.43 730,203
11/13/2014 95.13 95.45 94.13 94.99 527,957
11/12/2014 94.55 95.47 94.22 95.16 411,287
11/11/2014 96.33 96.54 94.95 95.26 465,333
11/10/2014 96.68 96.95 95.74 96.4 553,342
11/07/2014 99.01 99.32 95.51 96.79 727,968
11/06/2014 93.44 99.23 92.46 99.11 1,469,320
11/05/2014 93.18 94.295 93.18 93.51 823,862
11/04/2014 94.5 95.02 93.01 93.46 388,981
11/03/2014 94.15 95.81 93.67 94.53 484,502
10/31/2014 93.4 94.01 92.86 93.9 485,468
10/30/2014 92.81 93.78 91.76 92.18 438,586
10/29/2014 93.98 94.32 92.235 93.55 450,180
10/28/2014 92.23 93.84 91.92 93.79 611,087
10/27/2014 92.53 92.53 90.944 91.36 604,060
10/24/2014 93.73 93.825 91.62 93.22 416,592
10/23/2014 93.08 94.62 92.68 93.14 623,317
10/22/2014 92.95 93.34 91.32 91.98 627,308
10/21/2014 90.84 93.37 90.2748 92.71 850,649
10/20/2014 88.94 89.76 88.54 89.66 559,003
10/17/2014 88.025 90.96 87.86 88.76 1,098,110
10/16/2014 82.62 87.45 82.57 86.98 1,294,266
10/15/2014 85.69 86.22 82.8 84.55 1,644,543
10/14/2014 87.17 88.5 85.44 86.83 1,213,954
10/13/2014 89.23 90.16 86.4 86.6 1,393,716
10/10/2014 93.86 93.86 88.54 88.67 1,722,986
10/09/2014 96.74 97.06 93.83 94.26 774,331
10/08/2014 95.63 97.39 94.365 97.1 822,419
10/07/2014 97.03 97.695 95.6 95.63 529,266
10/06/2014 98.29 98.89 97.71 97.83 510,520
10/03/2014 98.16 98.82 97.61 98.16 460,670
10/02/2014 96.77 97.54 95.63 97.43 572,278
10/01/2014 97.03 97.55 95.43 96.58 846,278
09/30/2014 99.15 99.18 96.83 97.25 712,219
09/29/2014 100.09 100.218 98.99 99.03 807,116
09/26/2014 102.48 102.58 100.64 101.11 563,011
09/25/2014 103.12 103.31 101.585 102.07 490,895
09/24/2014 102.53 103.28 101.45 103.08 400,999
09/23/2014 102.96 103.15 102.23 102.74 643,619
09/22/2014 104.99 105.195 103.24 103.4 444,295
09/19/2014 106.87 106.92 104.74 104.79 897,218
09/18/2014 106.64 107.09 106.21 106.26 270,270
09/17/2014 106.72 107.52 105.45 106.19 396,432
09/16/2014 105.54 106.76 105.26 106.47 493,044
09/15/2014 107.5 107.57 105.595 105.82 520,117
09/12/2014 107.86 108.16 105.54 106.38 772,203
09/11/2014 107.68 109.134 107.16 108.29 1,303,808
09/10/2014 103.16 109.41 102.13 107.49 2,228,137
09/09/2014 103.66 104.04 102.8516 103.06 336,442
09/08/2014 103.63 104.68 103.07 103.52 342,422
09/05/2014 103.22 104.13 102.61 104.04 834,452
09/04/2014 102.5 103.82 102.45 103 350,913
09/03/2014 102.07 102.49 101.77 102.3 329,806
09/02/2014 101 101.99 101 101.67 476,875
08/29/2014 100.64 101.21 100.02 101.19 431,002
08/28/2014 100.93 100.93 100.06 100.55 239,203
08/27/2014 100.76 101.21 100.43 101.05 195,206
08/26/2014 101.31 102.04 100.8 100.91 231,629
08/25/2014 100.94 101.35 100.57 101.17 238,305
08/22/2014 100.5 100.766 99.48 100.35 272,898
08/21/2014 99.77 100.98 98.85 100.51 469,425
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?