NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Value ETF - DNQ (VBR)

(ETF)
VBR 
$104
*  
0.54
0.52%
Get VBR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VBR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBR

Vanguard Small-Cap Value ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 103.99  100
15:59:55 $ 103.97   100
15:59:55 $ 103.99  100
15:59:30 $ 104.05   100
15:59:07 $ 104.03  100
15:58:57 $ 104.03   100
15:58:57 $ 104.03  100
15:58:09 $ 104.03   100
15:56:20 $ 104.1099  323
15:49:37 $ 104   100
15:47:51 $ 104.1699  211
15:47:01 $ 104.15   100
15:46:53 $ 104.1544  114
15:46:52 $ 104.1675   354
15:46:37 $ 104.117  100
15:43:48 $ 103.92   100
15:43:07 $ 103.95  143
15:41:58 $ 103.885   109
15:41:56 $ 103.90  261
15:41:55 $ 103.93   176
15:41:53 $ 103.8975  256
15:41:51 $ 103.8975   269
15:41:50 $ 103.90  119
15:41:49 $ 103.8801   103
15:41:47 $ 103.8975  108
15:41:47 $ 103.8801   215
15:41:46 $ 103.8975  104
15:41:44 $ 103.93   171
15:41:43 $ 103.8801  154
15:41:43 $ 103.8975   374
15:41:40 $ 103.8975  115
15:41:39 $ 103.90   165
15:41:38 $ 103.8975  322
15:41:36 $ 103.90   198
15:41:34 $ 103.90  238
15:41:28 $ 103.8801   168
15:41:27 $ 103.9282  215
15:41:25 $ 103.90   105
15:41:23 $ 103.93  195
15:41:22 $ 103.9235   270
15:41:21 $ 103.881  209
15:41:21 $ 103.895   209
15:41:20 $ 103.881  125
15:41:20 $ 103.895   125
15:41:20 $ 103.895  100
15:41:19 $ 103.895   100
15:41:19 $ 103.88  100
15:41:18 $ 103.895   108
15:41:18 $ 103.88  108
15:41:17 $ 103.88   100