NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Value ETF - DNQ (VBR)

(ETF)
VBR 
$106.79
*  
0.34
0.32%
Get VBR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VBR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBR

Vanguard Small-Cap Value ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:07:06 $ 106.76  111
16:07:06 $ 106.76   400
16:07:06 $ 106.76  400
15:59:37 $ 106.75   100
15:59:28 $ 106.77  100
15:59:22 $ 106.78   100
15:59:15 $ 106.77  100
15:59:11 $ 106.74   100
15:59:09 $ 106.765  100
15:59:08 $ 106.75   100
15:59:02 $ 106.74  100
15:59:02 $ 106.74   1,457
15:59:02 $ 106.74  100
15:58:54 $ 106.69   100
15:58:54 $ 106.68  200
15:58:54 $ 106.69   100
15:58:45 $ 106.69  100
15:58:45 $ 106.69   100
15:58:41 $ 106.67  100
15:58:13 $ 106.66   100
15:58:13 $ 106.66  103
15:57:47 $ 106.6475   200
15:57:47 $ 106.645  100
15:57:46 $ 106.65   100
15:57:46 $ 106.65  100
15:57:37 $ 106.65   100
15:57:21 $ 106.64  200
15:56:51 $ 106.63   100
15:56:50 $ 106.63  122
15:56:50 $ 106.63   100
15:56:40 $ 106.65  100
15:56:38 $ 106.67   130
15:55:00 $ 106.645  100
15:54:43 $ 106.61   100
15:54:42 $ 106.61  100
15:54:42 $ 106.61   100
15:54:12 $ 106.6275  100
15:54:12 $ 106.6275   100
15:54:12 $ 106.6275  100
15:54:11 $ 106.625   100
15:54:11 $ 106.63  100
15:52:18 $ 106.635   200
15:52:14 $ 106.659  1,235
15:51:22 $ 106.63   400
15:51:22 $ 106.63  400
15:51:22 $ 106.63   300
15:51:22 $ 106.63  400
15:51:21 $ 106.63   200
15:50:42 $ 106.66  100
15:50:42 $ 106.65   100