NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Value ETF (VBR)

(ETF)
VBR 
$102.41
*  
0.39
0.38%
Get VBR Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading VBR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBR

Vanguard Small-Cap Value ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 102.44  171
15:59:43 $ 102.428   100
15:59:42 $ 102.428  100
15:59:41 $ 102.44   171
15:59:28 $ 102.43  239
15:59:00 $ 102.43   100
15:58:35 $ 102.43  100
15:57:55 $ 102.43   300
15:56:28 $ 102.46  100
15:54:22 $ 102.4986   106
15:53:06 $ 102.51  100
15:50:19 $ 102.5001   488
15:44:27 $ 102.5582  500
15:41:51 $ 102.664   140
15:39:41 $ 102.6799  200
15:38:59 $ 102.66   100
15:37:12 $ 102.6653  100
15:36:14 $ 102.6301   116
15:34:53 $ 102.6599  200
15:32:30 $ 102.6301   137
15:32:23 $ 102.675  100
15:28:22 $ 102.7299   357
15:26:37 $ 102.7299  100
15:26:26 $ 102.71   100
15:24:16 $ 102.70  200
15:21:59 $ 102.755   282
15:15:52 $ 102.7204  225
15:15:02 $ 102.7717   175
15:14:08 $ 102.7299  100
15:11:45 $ 102.728   360
15:09:26 $ 102.77  570
15:09:16 $ 102.7301   250
15:06:01 $ 102.7099  400
15:03:47 $ 102.6899   125
15:02:30 $ 102.62  116
15:01:26 $ 102.6508   480
14:59:29 $ 102.7228  297
14:56:54 $ 102.7168   100
14:56:40 $ 102.70  500
14:52:55 $ 102.6801   187
14:51:12 $ 102.7072  500
14:50:52 $ 102.69   200
14:42:58 $ 102.7101  350
14:42:30 $ 102.7592   214
14:40:43 $ 102.68  100
14:39:33 $ 102.66   100
14:37:29 $ 102.68  100
14:36:00 $ 102.7275   218
14:35:44 $ 102.7727  1,092
14:35:42 $ 102.77   100