NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Value ETF (VBR)

(ETF)
VBR 
$99.3
*  
0.40
 negative 
0.4%
Get VBR Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBR

Vanguard Small-Cap Value ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 99.42  100
15:59:51 $ 99.41   100
15:59:51 $ 99.38  100
15:59:50 $ 99.42   100
15:58:37 $ 99.43  100
15:58:37 $ 99.4175   100
15:58:29 $ 99.44  200
15:58:29 $ 99.44   107
15:57:10 $ 99.44  100
15:54:30 $ 99.4862   164
15:53:52 $ 99.51  300
15:52:33 $ 99.486   121
15:50:37 $ 99.51  120
15:50:00 $ 99.50   100
15:50:00 $ 99.49  284
15:50:00 $ 99.48   100
15:49:32 $ 99.4812  100
15:49:22 $ 99.48   130
15:48:58 $ 99.4999  114
15:48:35 $ 99.48   125
15:47:48 $ 99.457  754
15:46:47 $ 99.442   100
15:46:46 $ 99.442  600
15:44:19 $ 99.4594   100
15:42:28 $ 99.4774  200
15:40:42 $ 99.494   196
15:39:12 $ 99.4916  100
15:37:43 $ 99.4935   114
15:37:15 $ 99.5085  200
15:36:59 $ 99.4959   121
15:36:55 $ 99.496  300
15:35:54 $ 99.5399   100
15:33:57 $ 99.5499  119
15:30:10 $ 99.55   100
15:28:04 $ 99.56  100
15:28:04 $ 99.62   100
15:28:04 $ 99.6199  119
15:26:37 $ 99.60   100
15:24:38 $ 99.5542  117
15:23:25 $ 99.5659   200
15:22:45 $ 99.58  500
15:19:21 $ 99.5908   200
15:18:24 $ 99.5902  225
15:16:22 $ 99.6001   100
15:15:43 $ 99.657  100
15:15:42 $ 99.6315   222
15:15:39 $ 99.6259  200
15:15:33 $ 99.6565   100
15:11:20 $ 99.5894  391
15:10:59 $ 99.521   100