NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Value ETF (VBR)

(ETF)
VBR 
$100.9
*  
0.27
0.27%
Get VBR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading VBR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBR

Vanguard Small-Cap Value ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 100.95  6
15:59:59 $ 100.90   100
15:59:59 $ 100.90  100
15:59:39 $ 100.93   252
15:59:39 $ 100.93  128
15:59:29 $ 100.954   300
15:58:54 $ 100.93  250
15:55:36 $ 100.9197   500
15:52:09 $ 100.94  101
15:49:37 $ 100.95   100
15:41:06 $ 100.8857  100
15:40:30 $ 100.8553   100
15:40:05 $ 100.84  100
15:40:05 $ 100.8799   100
15:33:16 $ 100.798  200
15:33:12 $ 100.8068   100
15:33:12 $ 100.82  100
15:32:06 $ 100.80   100
15:32:06 $ 100.80  100
15:31:05 $ 100.8399   100
15:31:05 $ 100.8299  160
15:31:05 $ 100.8299   100
15:31:05 $ 100.83  384
15:31:03 $ 100.822   576
15:28:10 $ 100.741  100
15:19:18 $ 100.8299   100
15:19:17 $ 100.8299  197
15:16:53 $ 100.764   179
15:16:11 $ 100.7425  496
15:14:09 $ 100.789   100
15:12:17 $ 100.7801  198
15:06:45 $ 100.83   100
15:06:32 $ 100.8699  100
15:05:26 $ 100.86   100
15:03:49 $ 100.85  138
14:52:38 $ 100.7714   330
14:47:05 $ 100.741  190
14:41:38 $ 100.79   100
14:41:03 $ 100.7575  107
14:39:59 $ 100.74   116
14:37:53 $ 100.73  100
14:37:18 $ 100.7126   100
14:35:13 $ 100.6884  925
14:35:12 $ 100.70   400
14:35:12 $ 100.6836  300
14:34:10 $ 100.69   100
14:33:56 $ 100.7294  100
14:33:40 $ 100.7089   439
14:33:33 $ 100.72  198
14:30:50 $ 100.7174   397