NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Value ETF - DNQ (VBR)

(ETF)
VBR 
$107.39
*  
0.91
0.84%
Get VBR Alerts
*Delayed - data as of Mar. 4, 2015 10:42 ET  -  Find a broker to begin trading VBR now


Community Rating:
View:    VBR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBR

Vanguard Small-Cap Value ETF - DNQ
NLS Time (ET) NLS Price NLS Share Volume
11:01:12 $ 107.489  152
10:59:33 $ 107.465   150
10:58:32 $ 107.3782  150
10:56:14 $ 107.358   140
10:55:51 $ 107.3538  210
10:54:21 $ 107.4099   103
10:53:20 $ 107.3666  283
10:49:49 $ 107.3101   100
10:48:15 $ 107.4101  177
10:48:07 $ 107.43   400
10:47:00 $ 107.46  100
10:45:46 $ 107.5399   103
10:44:01 $ 107.545  100
10:40:47 $ 107.4509   541
10:40:38 $ 107.46  100
10:38:38 $ 107.436   830
10:38:11 $ 107.4399  700
10:38:08 $ 107.3901   192
10:37:31 $ 107.4168  200
10:34:59 $ 107.4374   275
10:34:59 $ 107.478  100
10:34:09 $ 107.44   100
10:34:09 $ 107.44  100
10:34:09 $ 107.4499   100
10:32:44 $ 107.3665  212
10:32:16 $ 107.3767   115
10:27:19 $ 107.3618  154
10:27:01 $ 107.4299   139
10:26:32 $ 107.38  215
10:26:25 $ 107.3201   126
10:26:23 $ 107.3566  100
10:26:13 $ 107.3001   342
10:21:36 $ 107.37  220
10:20:42 $ 107.3899   190
10:19:25 $ 107.4244  101
10:19:23 $ 107.4699   100
10:17:31 $ 107.39  100
10:17:31 $ 107.43   100
10:17:28 $ 107.62  100
10:17:06 $ 107.40   175
10:16:59 $ 107.33  188
10:16:13 $ 107.3799   1,900
10:16:04 $ 107.28  200
10:16:04 $ 107.3799   1,684
10:16:04 $ 107.28  100
10:16:04 $ 107.38   100
10:16:04 $ 107.378  200
10:16:04 $ 107.3799   100
10:16:04 $ 107.378  200
10:16:04 $ 107.378   100