Vanguard Small-Cap Value ETF (VBR) Option Chain

(ETF)
VBR 
$104.81
*  
0.45
0.43%
Get VBR Alerts
*Delayed - data as of Sep. 17, 2014 9:56 ET  -  Find a broker to begin trading VBR now


Community Rating:
View:    VBR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VBR Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard Small-Cap Value ETF ( VBR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 5.50 4.70 4.90 0 150 VBR 100.00 Sep 20, 2014 0.23 1.05 0 5
Sep 20, 2014 4.55 2.70 4.90 0 14 VBR 101.00 Sep 20, 2014 0.65 1.05 0 6
Sep 20, 2014 3.52 1.75 3.90 0 22 VBR 102.00 Sep 20, 2014 0.95 1.10 0 25
Sep 20, 2014 1.38 -1.35 0.85 2.90 0 15 VBR 103.00 Sep 20, 2014 0.35 1.15 0 0
Sep 20, 2014 0.65 0.40 2.10 0 37 VBR 104.00 Sep 20, 2014 0.63 0.75 0 4
Sep 20, 2014 0.35 0.02 1.50 6 155 VBR 105.00 Sep 20, 2014 0.95 1.10 0 11
Sep 20, 2014 0.05 0.50 0 5 VBR 110.00 Sep 20, 2014 4.10 4.10 6.40 0 12
Sep 20, 2014 1.05 0 VBR 115.00 Sep 20, 2014 9.10 11.40 0
Sep 20, 2014 6.90 8.70 10.90 0 5 VBR 95.00 Sep 20, 2014 0.05 1.05 0 4
Sep 20, 2014 7.70 9.90 0 VBR 96.00 Sep 20, 2014 1.05 0
Sep 20, 2014 5.00 7.70 7.90 0 515 VBR 97.00 Sep 20, 2014 3.60 1.05 0 12
Sep 20, 2014 5.70 7.90 0 VBR 98.00 Sep 20, 2014 0.15 1.05 0 0
Sep 20, 2014 6.52 4.70 6.90 0 0 VBR 99.00 Sep 20, 2014 0.35 1.05 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.