Vanguard Small-Cap Value ETF (VBR) Option Chain

(ETF)
VBR 
$106.92
*  
0.14
0.13%
Get VBR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading VBR now


Community Rating:
View:    VBR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VBR Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Vanguard Small-Cap Value ETF ( VBR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 2.25 0 0 VBR 97 Nov 22, 2014 0.15 0 11
Nov 22, 2014 7.42 0 0 VBR 98 Nov 22, 2014 0.90 0 1
Nov 22, 2014 6.48 0 0 VBR 99 Nov 22, 2014 1.80 0 0
Nov 22, 2014 5.90 0 0 VBR 100 Nov 22, 2014 1.01 0 8
Nov 22, 2014 4.00 0 0 VBR 101 Nov 22, 2014 1.95 0 1
Nov 22, 2014 2.50 0 0 VBR 102 Nov 22, 2014 4.20 0 6
Nov 22, 2014 1.87 0 0 VBR 103 Nov 22, 2014 0.23 0 1
Nov 22, 2014 1.93 0 0 VBR 104 Nov 22, 2014 0.05 0 13
Nov 22, 2014 1.35 0 0 VBR 105 Nov 22, 2014 0.30 0 26
Nov 22, 2014 0.70 0 50 VBR 106 Nov 22, 2014 0
Nov 22, 2014 0.23 0 0 VBR 107 Nov 22, 2014 0
Nov 22, 2014 0.25 0 3 VBR 108 Nov 22, 2014 0
Nov 22, 2014 0 VBR 109 Nov 22, 2014 0
Nov 22, 2014 0 VBR 110 Nov 22, 2014 0
Nov 22, 2014 0 VBR 111 Nov 22, 2014 0
Nov 22, 2014 0 VBR 112 Nov 22, 2014 0
Nov 22, 2014 0 VBR 113 Nov 22, 2014 0
Nov 22, 2014 0 VBR 114 Nov 22, 2014 0
Nov 22, 2014 0 VBR 115 Nov 22, 2014 0
Nov 22, 2014 0 VBR 116 Nov 22, 2014 0
Nov 22, 2014 0 VBR 117 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.