Vanguard Small-Cap Value ETF (VBR) Option Chain

(ETF)
VBR 
$106.52
*  
0.47
0.44%
Get VBR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VBR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VBR Options:  Type:
Jan 15 | Feb 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Vanguard Small-Cap Value ETF ( VBR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 8.30 12.90 0 VBR 96 Jan 17, 2015 1.00 0.25 0 0
Jan 17, 2015 7.30 11.90 0 VBR 97 Jan 17, 2015 0.25 0
Jan 17, 2015 8.60 6.60 10.90 0 0 VBR 98 Jan 17, 2015 0.55 0.25 0 45
Jan 17, 2015 7.60 5.60 9.90 0 0 VBR 99 Jan 17, 2015 0.79 0.25 0 2
Jan 17, 2015 6.60 4.70 9.00 0 0 VBR 100 Jan 17, 2015 0.60 0.05 0.30 0 9
Jan 17, 2015 5.40 6.10 0 VBR 101 Jan 17, 2015 0.55 0.10 0.35 0 217
Jan 17, 2015 4.50 5.10 0 VBR 102 Jan 17, 2015 2.00 0.15 0.45 0 7
Jan 17, 2015 3.60 4.20 0 VBR 103 Jan 17, 2015 0.30 0.55 0
Jan 17, 2015 3.06 2.26 2.80 3.40 5 5 VBR 104 Jan 17, 2015 2.10 0.50 0.65 0 203
Jan 17, 2015 0.65 2.20 2.50 0 0 VBR 105 Jan 17, 2015 1.85 0.70 0.80 0 8
Jan 17, 2015 1.00 1.35 1.80 0 10 VBR 106 Jan 17, 2015 0.95 1.25 0
Jan 17, 2015 0.85 1.20 0 VBR 107 Jan 17, 2015 3.50 1.35 1.70 0 15
Jan 17, 2015 0.75 0.40 0.75 0 10 VBR 108 Jan 17, 2015 1.85 2.35 0
Jan 17, 2015 0.20 0.45 0 VBR 109 Jan 17, 2015 6.00 2.55 3.10 0 162
Jan 17, 2015 0.30 0 VBR 110 Jan 17, 2015 6.10 3.30 4.00 0 379
Jan 17, 2015 0.25 0 VBR 111 Jan 17, 2015 2.50 6.60 0
Jan 17, 2015 0.25 0 VBR 112 Jan 17, 2015 3.40 7.60 0
Jan 17, 2015 0.25 0 VBR 113 Jan 17, 2015 4.40 8.60 0
Jan 17, 2015 2.20 0 VBR 114 Jan 17, 2015 5.20 9.80 0
Jan 17, 2015 2.20 0 VBR 115 Jan 17, 2015 6.20 10.80 0
Jan 17, 2015 2.20 0 VBR 116 Jan 17, 2015 7.20 11.80 0
Jan 17, 2015 2.20 0 VBR 117 Jan 17, 2015 8.20 12.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.