Vanguard Small-Cap Value ETF (VBR) Option Chain

(ETF)
VBR 
$102.28
*  
1.53
1.47%
Get VBR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VBR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VBR Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Vanguard Small-Cap Value ETF ( VBR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 7.30 10.70 0 VBR 94 Feb 20, 2015 0.45 0.05 0.30 0 400
Feb 20, 2015 7.10 7.90 0 VBR 95 Feb 20, 2015 0.15 0.40 0
Feb 20, 2015 10.20 6.40 6.90 0 10 VBR 96 Feb 20, 2015 0.25 0.45 0
Feb 20, 2015 5.50 6.10 0 VBR 97 Feb 20, 2015 0.35 0.60 0
Feb 20, 2015 9.30 4.70 5.20 0 1 VBR 98 Feb 20, 2015 0.85 0.50 0.80 0 46
Feb 20, 2015 3.70 4.40 0 VBR 99 Feb 20, 2015 1.20 0.65 1.00 0 8
Feb 20, 2015 3.10 3.60 0 VBR 100 Feb 20, 2015 0.55 0.90 1.25 0 10
Feb 20, 2015 2.45 2.80 0 VBR 101 Feb 20, 2015 1.65 1.20 1.50 0 1
Feb 20, 2015 1.85 2.15 0 VBR 102 Feb 20, 2015 0.92 1.55 1.90 0 420
Feb 20, 2015 2.00 1.30 1.55 0 21 VBR 103 Feb 20, 2015 1.95 2.40 0
Feb 20, 2015 1.45 0.90 1.10 0 10 VBR 104 Feb 20, 2015 2.59 2.45 2.85 0 6
Feb 20, 2015 1.35 0.55 0.70 0 5 VBR 105 Feb 20, 2015 3.54 3.10 3.50 0 1
Feb 20, 2015 0.75 0.25 0.50 0 21 VBR 106 Feb 20, 2015 3.80 4.30 0
Feb 20, 2015 0.60 0.10 0.35 0 6 VBR 107 Feb 20, 2015 4.60 5.10 0
Feb 20, 2015 0.45 0.25 0 0 VBR 108 Feb 20, 2015 3.70 7.00 0
Feb 20, 2015 0.25 0 VBR 109 Feb 20, 2015 4.70 8.70 0
Feb 20, 2015 0.25 0 VBR 110 Feb 20, 2015 5.60 9.70 0
Feb 20, 2015 0.25 0 VBR 111 Feb 20, 2015 6.60 10.70 0
Feb 20, 2015 2.20 0 VBR 112 Feb 20, 2015 7.50 11.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.