Vanguard Small-Cap Value ETF (VBR) Option Chain

(ETF)
VBR 
$99.3
*  
0.40
 negative 
0.4%
Get VBR Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VBR Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Near Term | All

Option Chain for Vanguard Small-Cap Value ETF ( VBR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0.23 1.15 0 12 VBR 100.00 Apr 19, 2014 1.30 5.00 0 5
Apr 19, 2014 1.60 5.00 0 39 VBR 101.00 Apr 19, 2014 2.20 5.00 0 51
Apr 19, 2014 1.25 5.00 0 5 VBR 102.00 Apr 19, 2014 0.80 4.90 0
Apr 19, 2014 0.15 5.00 0 60 VBR 103.00 Apr 19, 2014 1.80 6.10 0
Apr 19, 2014 5.00 0 VBR 104.00 Apr 19, 2014 2.80 7.10 0
Apr 19, 2014 0.18 0.10 0 20 VBR 105.00 Apr 19, 2014 3.80 7.70 0
Apr 19, 2014 7.10 11.70 0 VBR 90.00 Apr 19, 2014 5.00 0
Apr 19, 2014 6.10 10.20 0 VBR 91.00 Apr 19, 2014 5.00 0
Apr 19, 2014 5.10 9.20 0 VBR 92.00 Apr 19, 2014 5.00 0
Apr 19, 2014 4.10 8.20 0 VBR 93.00 Apr 19, 2014 5.00 0
Apr 19, 2014 3.10 7.70 0 VBR 94.00 Apr 19, 2014 0.15 5.00 0 1
Apr 19, 2014 2.10 6.70 0 VBR 95.00 Apr 19, 2014 5.00 0
Apr 19, 2014 0.85 5.70 0 VBR 96.00 Apr 19, 2014 5.00 0
Apr 19, 2014 0.10 4.90 0 VBR 97.00 Apr 19, 2014 4.80 0
Apr 19, 2014 2.70 4.80 0 6 VBR 98.00 Apr 19, 2014 0.92 1.15 0 3
Apr 19, 2014 2.15 0 VBR 99.00 Apr 19, 2014 1.55 1.15 0 75

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.