VBND

NASDAQ Last Sale (NLS) Intraday Trade History:
Vident Core U.S. Bond Strategy Fund (VBND)

(ETF)
$51.96
*  
0.04
0.08%
Get VBND Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VBND now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vident Core U.S. Bond Strategy Fund

Vident Core U.S. Bond Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:30:30 $ 51.965  100
15:30:29 $ 51.97   100
15:30:29 $ 51.97  100
15:30:29 $ 51.97   100
15:30:29 $ 51.965  100
15:30:29 $ 51.965   100
15:30:29 $ 51.9705  2,620
15:30:29 $ 51.97   100
15:28:49 $ 51.7841  274
14:51:37 $ 51.909   1,153
14:49:05 $ 51.7729  139
14:12:23 $ 51.84   100
13:26:36 $ 51.82  100
13:26:36 $ 51.82   100
13:26:36 $ 51.82  900
13:26:36 $ 51.82   100
13:26:36 $ 51.82  100
13:26:36 $ 51.82   100
13:26:36 $ 51.82  100
13:26:36 $ 51.82   100
13:26:36 $ 51.82  100
13:26:27 $ 51.82   100
13:26:27 $ 51.82  100
13:26:27 $ 51.82   100
13:26:27 $ 51.82  100
13:26:27 $ 51.82   100
13:26:25 $ 51.82  100
13:26:24 $ 51.82   100
13:26:24 $ 51.82  100
13:26:24 $ 51.82   100
13:26:24 $ 51.82  100
13:25:03 $ 51.81   100
13:24:01 $ 51.81  100
13:24:01 $ 51.81   100
13:24:01 $ 51.81  100
13:24:01 $ 51.81   100
13:24:00 $ 51.81  100
13:24:00 $ 51.81   100
13:24:00 $ 51.81  100
13:24:00 $ 51.81   100
13:23:41 $ 51.81  100
13:21:54 $ 51.83   100
13:18:05 $ 51.86  100
13:18:05 $ 51.86   100
13:18:05 $ 51.86  100
13:18:05 $ 51.86   100
13:18:05 $ 51.8601  100
13:18:04 $ 51.86   100
13:18:04 $ 51.8601  100
13:18:03 $ 51.86   100