NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Growth ETF (VBK)

(ETF)
VBK 
$120.23
*  
1.77
 negative 
1.49%
Get VBK Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
View:    VBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBK

Vanguard Small-Cap Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
14:32:27 $ 119.79  100
14:32:26 $ 119.7799   142
14:29:43 $ 119.6001  260
14:23:28 $ 119.54   100
14:22:28 $ 119.532  143
14:22:06 $ 119.515   133
14:22:02 $ 119.54  190
14:21:55 $ 119.5499   334
14:21:08 $ 119.4799  166
14:20:15 $ 119.43   100
14:20:15 $ 119.43  100
14:20:15 $ 119.43   100
14:17:04 $ 119.4769  100
14:15:30 $ 119.59   100
14:15:01 $ 119.60  100
14:14:45 $ 119.6796   100
14:14:27 $ 119.652  100
14:14:26 $ 119.679   100
14:10:30 $ 119.7525  120
14:05:08 $ 119.56   100
14:02:35 $ 119.60  100
13:56:59 $ 119.551   474
13:45:58 $ 119.66  100
13:45:58 $ 119.66   100
13:42:53 $ 119.54  371
13:42:24 $ 119.612   510
13:41:53 $ 119.6732  165
13:38:32 $ 119.5506   480
13:35:32 $ 119.4299  101
13:34:54 $ 119.37   100
13:31:39 $ 119.46  100
13:27:22 $ 119.81   100
13:26:32 $ 119.75  100
13:20:49 $ 119.7499   300
13:20:46 $ 119.72  100
13:20:43 $ 119.7199   331
13:19:33 $ 119.629  120
13:19:33 $ 119.629   200
13:16:21 $ 119.58  100
13:12:59 $ 119.38   100
13:08:15 $ 119.4865  234
13:06:02 $ 119.34   100
13:01:04 $ 119.4828  135
13:00:40 $ 119.47   100
12:56:21 $ 119.79  100
12:53:03 $ 119.83   100
12:51:52 $ 119.706  100
12:49:21 $ 119.7008   167
12:43:04 $ 119.85  104
12:42:44 $ 119.833   100