NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Growth ETF - DNQ (VBK)

(ETF)
VBK 
$130.77
*  
0.39
0.3%
Get VBK Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading VBK now


Community Rating:
View:    VBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBK

Vanguard Small-Cap Growth ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
14:45:58 $ 129.99  100
14:45:58 $ 129.99   100
14:45:58 $ 129.99  112
14:45:58 $ 129.905   100
14:45:58 $ 129.99  100
14:45:58 $ 129.99   117
14:45:58 $ 129.99  100
14:45:58 $ 129.99   100
14:45:58 $ 129.99  100
14:45:58 $ 129.99   171
14:45:58 $ 129.99  117
14:45:58 $ 129.905   100
14:45:58 $ 129.99  100
14:45:58 $ 129.99   100
14:45:58 $ 129.99  100
14:45:58 $ 129.99   100
14:45:58 $ 129.99  100
14:45:58 $ 129.99   100
14:45:58 $ 129.99  100
14:45:58 $ 129.99   100
14:45:58 $ 129.91  100
14:45:58 $ 129.99   413
14:45:58 $ 129.99  100
14:45:58 $ 129.99   100
14:45:58 $ 129.90  100
14:45:58 $ 129.90   100
14:45:58 $ 129.99  100
14:45:58 $ 129.90   100
14:45:58 $ 129.99  100
14:45:58 $ 129.99   100
14:45:58 $ 129.99  100
14:45:58 $ 129.90   100
14:45:58 $ 129.92  100
14:45:58 $ 129.90   100
14:45:58 $ 129.91  100
14:45:58 $ 129.91   100
14:45:58 $ 129.91  100
14:45:58 $ 129.90   100
14:45:58 $ 129.90  117
14:45:58 $ 129.90   112
14:45:58 $ 129.91  117
14:45:58 $ 129.99   149
14:45:58 $ 129.99  100
14:45:58 $ 129.91   100
14:43:36 $ 129.8913  620
14:42:17 $ 129.9427   335
14:42:09 $ 130  200
14:42:06 $ 129.9693   307
14:42:00 $ 129.9352  264
14:41:52 $ 130.0171   200