NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Growth ETF (VBK)

(ETF)
VBK 
$124.79
*  
2.03
1.6%
Get VBK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBK

Vanguard Small-Cap Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
14:28:25 $ 125.89  100
14:28:25 $ 125.91   100
14:26:19 $ 126.16  200
14:24:41 $ 126.0534   2,787
14:23:32 $ 126.012  200
14:21:03 $ 126.03   100
14:20:12 $ 125.88  100
14:17:49 $ 125.7092   175
14:11:14 $ 125.7548  302
14:02:08 $ 125.711   148
13:57:49 $ 125.8134  106
13:57:49 $ 125.8134   100
13:55:20 $ 125.67  190
13:54:18 $ 125.58   100
13:54:06 $ 125.6672  704
13:52:19 $ 125.73   158
13:51:47 $ 125.7948  347
13:51:35 $ 125.7584   210
13:48:45 $ 125.7065  500
13:46:54 $ 125.6735   329
13:46:53 $ 125.6748  314
13:46:29 $ 125.6302   1,112
13:43:44 $ 125.4049  213
13:43:44 $ 125.46   261
13:43:35 $ 125.4266  104
13:41:47 $ 125.4702   195
13:41:20 $ 125.56  263
13:32:06 $ 125.48   176
13:29:27 $ 125.4401  165
13:22:21 $ 125.4099   152
13:22:20 $ 125.22  100
13:22:20 $ 125.25   100
13:22:19 $ 125.42  100
13:21:50 $ 125.40   250
13:21:42 $ 125.3495  170
13:18:07 $ 125.34   100
13:11:40 $ 125.63  255
13:11:24 $ 125.63   119
13:10:31 $ 125.5201  399
13:03:07 $ 125.7399   100
13:03:07 $ 125.7399  356
13:01:32 $ 125.71   300
12:59:58 $ 125.6592  134
12:56:38 $ 125.66   400
12:56:15 $ 125.76  165
12:54:11 $ 125.8199   590
12:54:11 $ 125.79  100
12:54:11 $ 125.81   200
12:43:52 $ 125.89  100
12:40:35 $ 125.71   100