NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Growth ETF - DNQ (VBK)

(ETF)
VBK 
$133.85
*  
0.64
0.48%
Get VBK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBK

Vanguard Small-Cap Growth ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:02:46 $ 133.94  100
16:02:45 $ 133.96   100
16:02:45 $ 133.94  100
15:59:50 $ 133.9599   100
15:59:33 $ 133.97  130
15:59:32 $ 133.969   130
15:59:32 $ 133.97  100
15:59:32 $ 133.97   130
15:59:32 $ 133.97  130
15:59:30 $ 133.97   200
15:59:23 $ 133.97  100
15:59:02 $ 134   100
15:59:02 $ 134  100
15:57:42 $ 134.02   100
15:57:32 $ 134.02  100
15:57:21 $ 134.02   100
15:57:11 $ 134.02  100
15:57:01 $ 134   100
15:57:00 $ 134.01  100
15:56:50 $ 134   100
15:56:02 $ 133.96  100
15:56:00 $ 133.97   200
15:53:55 $ 133.95  100
15:53:02 $ 133.99   400
15:51:30 $ 133.941  200
15:51:30 $ 133.94   100
15:51:30 $ 134  100
15:51:30 $ 133.94   100
15:51:30 $ 133.94  100
15:50:11 $ 133.95   100
15:49:57 $ 133.93  200
15:48:43 $ 133.89   200
15:48:29 $ 133.93  100
15:46:43 $ 133.95   100
15:45:16 $ 133.909  233
15:42:52 $ 133.855   185
15:40:21 $ 133.90  396
15:39:54 $ 133.90   210
15:39:08 $ 133.863  100
15:38:15 $ 133.8685   150
15:36:03 $ 133.9593  224
15:33:54 $ 133.92   100
15:33:39 $ 133.95  600
15:32:58 $ 133.91   300
15:31:06 $ 134.03  300
15:31:03 $ 134.03   100
15:31:00 $ 134.03  100
15:30:49 $ 134.02   100
15:30:47 $ 134.02  500
15:30:45 $ 134.03   100