NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Growth ETF (VBK)

(ETF)
VBK 
$127.14
*  
0.35
0.27%
Get VBK Alerts
*Delayed - data as of Jan. 27, 2015 13:05 ET  -  Find a broker to begin trading VBK now


Community Rating:
View:    VBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBK

Vanguard Small-Cap Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
13:19:37 $ 127.3543  137
13:17:46 $ 127.3328   130
13:17:07 $ 127.3599  161
13:16:24 $ 127.3499   100
13:16:24 $ 127.3499  200
13:09:13 $ 127.10   268
13:08:38 $ 127.21  100
13:06:29 $ 127.1651   150
13:04:49 $ 127.14  150
13:01:14 $ 127.2799   299
12:59:05 $ 127.1658  336
12:57:58 $ 127.209   100
12:54:05 $ 127.15  100
12:54:05 $ 127.15   100
12:54:05 $ 127.15  100
12:51:06 $ 127.0826   160
12:44:07 $ 127.2299  788
12:42:29 $ 127.186   176
12:42:29 $ 127.144  846
12:34:24 $ 127.31   100
12:33:57 $ 127.247  192
12:32:23 $ 127.3099   400
12:32:19 $ 127.31  300
12:25:01 $ 126.9612   199
12:21:24 $ 126.9612  165
12:06:14 $ 126.888   258
12:05:29 $ 126.88  230
12:02:24 $ 126.97   100
12:00:27 $ 126.8899  155
11:57:41 $ 126.9413   192
11:51:51 $ 127.117  100
11:51:50 $ 127.12   100
11:46:40 $ 126.92  400
11:46:18 $ 126.9499   130
11:43:58 $ 126.88  500
11:40:36 $ 126.8832   1,900
11:38:19 $ 126.9288  600
11:36:19 $ 126.93   100
11:36:19 $ 126.93  116
11:33:28 $ 126.88   129
11:31:23 $ 126.92  400
11:25:56 $ 126.742   100
11:22:23 $ 126.7093  100
11:20:21 $ 126.7399   123
11:19:24 $ 126.678  313
11:18:36 $ 126.659   118
11:17:16 $ 126.6556  102
11:16:21 $ 126.7099   110
11:14:23 $ 126.65  400
11:13:40 $ 126.6699   200