Vanguard Small-Cap Growth ETF - DNQ (VBK) Option Chain

(ETF)
VBK 
$132.58
*  
0.97
0.74%
Get VBK Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VBK Options: Type:
Apr 15 | May 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Vanguard Small-Cap Growth ETF - DNQ (VBK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 5.50 6.40 0 VBK 127 Apr 17, 2015 1.50 0.20 1.15 0 24
Apr 17, 2015 4.60 5.60 0 VBK 128 Apr 17, 2015 0.40 1.30 0
Apr 17, 2015 3.90 4.80 0 VBK 129 Apr 17, 2015 0.60 1.45 0
Apr 17, 2015 2.80 3.10 4.30 0 6 VBK 130 Apr 17, 2015 2.00 0.85 1.65 0 1
Apr 17, 2015 2.40 3.10 0 VBK 131 Apr 17, 2015 0.65 1.20 1.95 0 8
Apr 17, 2015 3.00 1.75 2.85 0 5 VBK 132 Apr 17, 2015 1.25 2.30 0
Apr 17, 2015 2.91 1.15 2.30 0 4 VBK 133 Apr 17, 2015 3.10 1.60 2.65 0 1
Apr 17, 2015 1.59 0.65 1.40 0 20 VBK 134 Apr 17, 2015 0.65 2.45 3.30 0 3
Apr 17, 2015 1.79 0.25 1.15 0 9 VBK 135 Apr 17, 2015 2.90 3.80 0
Apr 17, 2015 1.46 0.95 0 1 VBK 136 Apr 17, 2015 3.60 4.40 0
Apr 17, 2015 0.95 0.80 0 2 VBK 137 Apr 17, 2015 4.20 5.20 0
Apr 17, 2015 0.70 0 VBK 138 Apr 17, 2015 5.30 6.10 0
Apr 17, 2015 0.65 0 VBK 139 Apr 17, 2015 5.90 7.10 0
Apr 17, 2015 0.50 0 VBK 140 Apr 17, 2015 6.90 8.10 0
May 2015
May 15, 2015 7.10 8.20 0 VBK 126 May 15, 2015 0.85 1.95 0
May 15, 2015 6.30 7.60 0 VBK 127 May 15, 2015 1.05 2.05 0
May 15, 2015 5.60 6.70 0 VBK 128 May 15, 2015 1.30 2.30 0
May 15, 2015 4.80 6.00 0 VBK 129 May 15, 2015 1.55 2.50 0
May 15, 2015 4.00 4.90 0 VBK 130 May 15, 2015 1.90 2.85 0
May 15, 2015 3.30 4.30 0 VBK 131 May 15, 2015 2.25 3.20 0
May 15, 2015 2.75 3.70 0 VBK 132 May 15, 2015 2.65 3.60 0
May 15, 2015 2.20 3.10 0 VBK 133 May 15, 2015 2.60 3.90 0
May 15, 2015 1.65 2.50 0 VBK 134 May 15, 2015 3.10 4.40 0
May 15, 2015 1.25 1.10 2.05 0 4 VBK 135 May 15, 2015 3.70 5.00 0
May 15, 2015 0.75 1.70 0 VBK 136 May 15, 2015 4.30 5.40 0
May 15, 2015 0.35 1.40 0 VBK 137 May 15, 2015 4.90 6.10 0
May 15, 2015 0.05 1.25 0 VBK 138 May 15, 2015 5.60 6.90 0
May 15, 2015 1.05 0 VBK 139 May 15, 2015 6.50 7.50 0
June 2015
Jun 19, 2015 14.01 13.00 14.00 0 16 VBK 120 Jun 19, 2015 2.65 0.60 1.40 0 10
Jun 19, 2015 12.20 13.60 0 VBK 121 Jun 19, 2015 0.75 2.10 0
Jun 19, 2015 11.30 12.80 0 VBK 122 Jun 19, 2015 0.90 2.25 0
Jun 19, 2015 10.50 11.90 0 VBK 123 Jun 19, 2015 1.10 2.40 0
Jun 19, 2015 7.26 9.50 11.10 0 0 VBK 124 Jun 19, 2015 5.00 1.25 2.60 0 9
Jun 19, 2015 8.70 10.30 0 VBK 125 Jun 19, 2015 1.50 1.50 2.75 0 1
Jun 19, 2015 8.00 9.70 0 VBK 126 Jun 19, 2015 1.70 3.10 0
Jun 19, 2015 7.20 8.80 0 VBK 127 Jun 19, 2015 1.95 3.20 0
Jun 19, 2015 6.50 7.60 0 VBK 128 Jun 19, 2015 4.00 2.25 3.60 0 3
Jun 19, 2015 7.00 5.80 7.30 0 2 VBK 129 Jun 19, 2015 2.55 3.80 0
Jun 19, 2015 5.37 5.00 6.10 0 25 VBK 130 Jun 19, 2015 2.90 4.10 0
Jun 19, 2015 4.00 4.40 6.10 0 1 VBK 131 Jun 19, 2015 4.73 3.30 4.50 0 5
Jun 19, 2015 4.30 3.80 4.90 0 4 VBK 132 Jun 19, 2015 2.70 3.70 4.90 0 3
Jun 19, 2015 3.40 3.10 4.20 0 11 VBK 133 Jun 19, 2015 4.20 5.30 0
Jun 19, 2015 4.47 2.65 3.80 0 2 VBK 134 Jun 19, 2015 4.70 5.60 0
Jun 19, 2015 2.15 3.20 0 VBK 135 Jun 19, 2015 4.90 6.20 0
Jun 19, 2015 3.00 1.65 2.80 0 12 VBK 136 Jun 19, 2015 5.70 6.70 0
Jun 19, 2015 1.25 2.40 0 VBK 137 Jun 19, 2015 5.70 7.30 0
Jun 19, 2015 0.90 2.05 0 VBK 138 Jun 19, 2015 6.20 7.80 0
Jun 19, 2015 1.05 0.55 1.85 0 41 VBK 139 Jun 19, 2015 7.10 8.50 0
September 2015
Sep 18, 2015 12.50 16.60 0 VBK 120 Sep 18, 2015 0.60 5.40 0
Sep 18, 2015 11.70 15.80 0 VBK 121 Sep 18, 2015 0.90 5.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.