Vanguard Small-Cap Growth ETF (VBK) Option Chain

(ETF)
VBK 
$126.26
*  
1.51
1.18%
Get VBK Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VBK Options:  Type:

Option Chain for Vanguard Small-Cap Growth ETF ( VBK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
January 2015
Jan 17, 2015 0.40 0.80 0 VBK 132 Jan 17, 2015 7.40 7.90 0
Jan 17, 2015 0.25 0.65 0 VBK 133 Jan 17, 2015 8.20 8.70 0
March 2015
Mar 20, 2015 12.80 13.50 0 VBK 114 Mar 20, 2015 6.92 1.80 2.20 0 11
Mar 20, 2015 12.00 12.70 0 VBK 115 Mar 20, 2015 7.50 2.00 2.55 0 12
Mar 20, 2015 11.30 11.10 11.90 0 0 VBK 116 Mar 20, 2015 7.50 2.20 2.60 0 8
Mar 20, 2015 10.40 11.10 0 VBK 117 Mar 20, 2015 8.00 2.40 2.80 0 6
Mar 20, 2015 9.60 10.30 0 VBK 118 Mar 20, 2015 8.60 2.65 3.10 0 26
Mar 20, 2015 8.80 9.50 0 VBK 119 Mar 20, 2015 7.80 2.95 3.30 0 1
Mar 20, 2015 2.79 8.10 8.70 0 1 VBK 120 Mar 20, 2015 7.00 3.20 3.70 0 0
Mar 20, 2015 8.70 7.40 7.90 0 0 VBK 121 Mar 20, 2015 3.50 4.00 0
Mar 20, 2015 6.70 7.20 0 VBK 122 Mar 20, 2015 3.90 4.30 0
Mar 20, 2015 6.10 6.60 0 VBK 123 Mar 20, 2015 4.20 4.60 0
Mar 20, 2015 5.60 5.50 5.90 0 9 VBK 124 Mar 20, 2015 4.60 5.00 0
Mar 20, 2015 4.90 5.30 0 VBK 125 Mar 20, 2015 5.00 5.40 0
Mar 20, 2015 4.80 4.30 4.70 0 1 VBK 126 Mar 20, 2015 5.40 5.90 0
Mar 20, 2015 3.80 4.20 0 VBK 127 Mar 20, 2015 5.90 6.30 0
Mar 20, 2015 5.10 3.30 3.70 0 3 VBK 128 Mar 20, 2015 6.40 6.90 0
Mar 20, 2015 3.05 2.85 3.30 0 7 VBK 129 Mar 20, 2015 6.90 7.40 0
Mar 20, 2015 2.35 2.40 2.85 0 9 VBK 130 Mar 20, 2015 7.50 8.00 0
Mar 20, 2015 2.35 2.00 2.50 0 2 VBK 131 Mar 20, 2015 8.10 8.70 0
June 2015
Jun 19, 2015 14.10 14.80 0 VBK 114 Jun 19, 2015 3.30 3.90 0
Jun 19, 2015 13.30 14.10 0 VBK 115 Jun 19, 2015 3.60 4.10 0
Jun 19, 2015 12.60 13.30 0 VBK 116 Jun 19, 2015 3.90 4.40 0
Jun 19, 2015 11.90 12.60 0 VBK 117 Jun 19, 2015 4.10 4.60 0
Jun 19, 2015 11.20 11.80 0 VBK 118 Jun 19, 2015 4.40 4.90 0
Jun 19, 2015 10.50 11.10 0 VBK 119 Jun 19, 2015 4.80 5.30 0
Jun 19, 2015 9.30 9.90 10.40 0 1 VBK 120 Jun 19, 2015 5.10 5.60 0
Jun 19, 2015 9.20 9.80 0 VBK 121 Jun 19, 2015 5.50 5.90 0
Jun 19, 2015 8.50 9.10 0 VBK 122 Jun 19, 2015 5.80 6.20 0
Jun 19, 2015 7.90 8.50 0 VBK 123 Jun 19, 2015 6.20 6.80 0
Jun 19, 2015 7.30 7.90 0 VBK 124 Jun 19, 2015 9.00 6.60 7.20 0 12
Jun 19, 2015 6.80 7.30 0 VBK 125 Jun 19, 2015 7.00 7.50 0
Jun 19, 2015 6.20 6.70 0 VBK 126 Jun 19, 2015 7.50 8.00 0
Jun 19, 2015 5.70 6.20 0 VBK 127 Jun 19, 2015 7.90 8.50 0
Jun 19, 2015 5.20 5.70 0 VBK 128 Jun 19, 2015 8.40 8.80 0
Jun 19, 2015 4.70 5.20 0 VBK 129 Jun 19, 2015 8.90 9.50 0
Jun 19, 2015 4.70 4.20 4.80 0 4 VBK 130 Jun 19, 2015 9.50 10.00 0
Jun 19, 2015 3.80 4.40 0 VBK 131 Jun 19, 2015 10.00 10.60 0
Jun 19, 2015 3.50 4.00 0 VBK 132 Jun 19, 2015 10.60 11.20 0
Jun 19, 2015 3.10 3.60 0 VBK 133 Jun 19, 2015 11.20 11.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.